home / stock / sev:cc / sev:cc quote
Last: | $1.13 |
---|---|
Change Percent: | -2.59% |
Open: | $1.24 |
Close: | $1.13 |
High: | $1.24 |
Low: | $1.1 |
Volume: | 34,498 |
Last Trade Date Time: | 05/06/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $1.24 | $1.13 | $1.24 | $1.1 | 34,498 | 05-06-2022 |
$1.16 | $1.16 | $1.16 | $1.2 | $1.125 | 77,353 | 05-05-2022 |
$1.17 | $1.16 | $1.17 | $1.17 | $1.12 | 7,298 | 05-04-2022 |
$1.16 | $1.2 | $1.16 | $1.2 | $1.15 | 20,144 | 05-03-2022 |
$1.19 | $1.25 | $1.19 | $1.25 | $1.1 | 56,403 | 05-02-2022 |
$1.24 | $1.2 | $1.24 | $1.27 | $1.2 | 19,733 | 04-29-2022 |
$1.19 | $1.12 | $1.19 | $1.28 | $1.12 | 35,248 | 04-28-2022 |
$1.19 | $1.17 | $1.19 | $1.2 | $1.07 | 129,233 | 04-27-2022 |
$1.17 | $1.3 | $1.17 | $1.3 | $1.14 | 110,619 | 04-26-2022 |
$1.28 | $1.31 | $1.28 | $1.32 | $1.26 | 109,277 | 04-25-2022 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.28 | 35,008 | 04-22-2022 |
$1.33 | $1.38 | $1.33 | $1.39 | $1.3 | 47,347 | 04-21-2022 |
$1.36 | $1.38 | $1.36 | $1.43 | $1.35 | 24,153 | 04-20-2022 |
$1.38 | $1.44 | $1.38 | $1.44 | $1.38 | 27,277 | 04-19-2022 |
$1.43 | $1.53 | $1.43 | $1.53 | $1.38 | 28,685 | 04-18-2022 |
$1.41 | $1.39 | $1.41 | $1.47 | $1.39 | 10,793 | 04-15-2022 |
$1.41 | $1.39 | $1.41 | $1.47 | $1.39 | 10,688 | 04-14-2022 |
$1.41 | $1.4 | $1.41 | $1.44 | $1.39 | 60,485 | 04-13-2022 |
$1.41 | $1.54 | $1.41 | $1.54 | $1.4 | 28,980 | 04-12-2022 |
$1.43 | $1.55 | $1.43 | $1.55 | $1.42 | 44,870 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spectra7 Microsystems Inc. Company Name:
SEV:CC Stock Symbol:
TSXVC Market:
Spectra7 Microsystems Inc. (SEV:CA) is expected to report for Q1 2024
Spectra7 Announces Closing of First Tranche of Private Placement of $10.7 Million and Completion of Amendments to Existing Debentures to Permit Forced Conversion Canada NewsWire THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUT...
Spectra7 Microsystems Inc. Announces Private Placement and Amendments to Existing Debentures to Permit Forced Conversion Canada NewsWire First Tranche of approximately $10.2 Million expected to close on or about May 8 Following closing, an improved capital stru...