SFBC Quote, Trading Chart, Sound Financial Bancorp Inc.

home / stock / sfbc / sfbc quote

Stock Information
Company Name: Sound Financial Bancorp Inc.
Stock Symbol: SFBC
Market: NASDAQ
Website: soundcb.com
Menu
SFBC SFBC Quote SFBC Short SFBC News SFBC Articles SFBC Message Board
Get SFBC Alerts

News, Short Squeeze, Breakout and More Instantly...
SFBC Quote
Last:$42.8
Change Percent:1.58%
Open:$42.31
Previous Close:$42.8
High:$42.8
Low:$42.31
Volume:954
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFBC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$42.31
Close:$42.8
High:$42.8
Low:$42.31
Volume:954
Date:2024-07-15
Open:$42.99
Close:$42.99
High:$42.99
Low:$42.99
Volume:241
Date:2024-07-12
Open:$42.16
Close:$42.16
High:$42.16
Low:$42.16
Volume:1,270
Date:2024-07-11
Open:$42.664
Close:$42.9998
High:$42.9998
Low:$42.664
Volume:559
Date:2024-07-10
Open:$0
Close:$42.05
High:$0
Low:$0
Volume:135
Date:2024-07-09
Open:$0
Close:$42.05
High:$0
Low:$0
Volume:57
Date:2024-07-08
Open:$0
Close:$42.05
High:$0
Low:$0
Volume:14
Date:2024-07-05
Open:$0
Close:$42.05
High:$0
Low:$0
Volume:10
Date:2024-07-04
Open:$42.05
Close:$42.05
High:$42.05
Low:$42.05
Volume:216
Date:2024-07-03
Open:$42.05
Close:$42.05
High:$42.05
Low:$42.05
Volume:216
Date:2024-07-02
Open:$42.01
Close:$42.06
High:$42.06
Low:$42.01
Volume:326
Date:2024-07-01
Open:$43.05
Close:$43.03
High:$43.05
Low:$43.03
Volume:599
Date:2024-06-28
Open:$0
Close:$43
High:$0
Low:$0
Volume:216
Date:2024-06-27
Open:$0
Close:$43
High:$0
Low:$0
Volume:109
Date:2024-06-26
Open:$42.98
Close:$43
High:$43
Low:$42.98
Volume:462
Date:2024-06-25
Open:$42.61
Close:$42.5501
High:$42.61
Low:$42.5501
Volume:427
Date:2024-06-24
Open:$43.23
Close:$41.5
High:$43.23
Low:$41.5
Volume:908
Date:2024-06-21
Open:$39.9
Close:$43.91
High:$43.91
Low:$39.9
Volume:4,825
Date:2024-06-20
Open:$40.89
Close:$40.89
High:$40.89
Low:$40.89
Volume:487
Date:2024-06-18
Open:$0
Close:$39.8
High:$0
Low:$0
Volume:186