SFBC Short Information, Sound Financial Bancorp Inc.
Stock Information
| Company Name: |
Sound Financial Bancorp Inc. |
| Stock Symbol: |
SFBC |
| Market: |
NASDAQ |
Get SFBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,702 |
| Total Actual Volume |
15,960 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $39.695 |
| Close: | $39.63 |
| High: | $39.695 |
| Volume: | 593 |
| Short Volume: | 21 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $39.26 |
| High: | $0 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-07 |
| Open: | $39.26 |
| Close: | $39.26 |
| High: | $39.26 |
| Volume: | 419 |
| Short Volume: | 2 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-06 |
| Open: | $39.24 |
| Close: | $39.24 |
| High: | $39.24 |
| Volume: | 546 |
| Short Volume: | 97 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-05-03 |
| Open: | $39.22 |
| Close: | $39.22 |
| High: | $39.22 |
| Volume: | 844 |
| Short Volume: | 12 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-05-02 |
| Open: | $39.24 |
| Close: | $39.2 |
| High: | $39.25 |
| Volume: | 2,237 |
| Short Volume: | 16 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-04-30 |
| Open: | $39.2006 |
| Close: | $39.99 |
| High: | $39.99 |
| Volume: | 412 |
| Short Volume: | 100 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-04-29 |
| Open: | $39.2 |
| Close: | $39.2001 |
| High: | $39.2001 |
| Volume: | 745 |
| Short Volume: | 255 |
| Short Percentage: | 34.23% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $39.1501 |
| High: | $0 |
| Volume: | 141 |
| Short Volume: | 17 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-04-24 |
| Open: | $39.6 |
| Close: | $39.1501 |
| High: | $39.6 |
| Volume: | 4,216 |
| Short Volume: | 1,992 |
| Short Percentage: | 47.25% |
| Stock Date: | 2024-04-22 |
| Open: | $39.6 |
| Close: | $39.6 |
| High: | $39.6 |
| Volume: | 398 |
| Short Volume: | 12 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-04-18 |
| Open: | $40.25 |
| Close: | $40.24 |
| High: | $40.25 |
| Volume: | 676 |
| Short Volume: | 124 |
| Short Percentage: | 18.34% |
| Stock Date: | 2024-04-17 |
| Open: | $40.25 |
| Close: | $40.25 |
| High: | $40.26 |
| Volume: | 1,193 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-16 |
| Open: | $40.25 |
| Close: | $40.25 |
| High: | $40.25 |
| Volume: | 469 |
| Short Volume: | 9 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-04-11 |
| Open: | $40.558 |
| Close: | $40.558 |
| High: | $40.558 |
| Volume: | 230 |
| Short Volume: | 4 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-04-10 |
| Open: | $40.5055 |
| Close: | $40.5055 |
| High: | $40.5055 |
| Volume: | 484 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $40.68 |
| High: | $0 |
| Volume: | 193 |
| Short Volume: | 4 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-04-08 |
| Open: | $40.68 |
| Close: | $40.68 |
| High: | $40.68 |
| Volume: | 707 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-05 |
| Open: | $40.25 |
| Close: | $40.6926 |
| High: | $40.6926 |
| Volume: | 655 |
| Short Volume: | 16 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-04-04 |
| Open: | $40.2 |
| Close: | $40.21 |
| High: | $40.21 |
| Volume: | 651 |
| Short Volume: | 13 |
| Short Percentage: | 2.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.