SFBC Quote, Trading Chart, Sound Financial Bancorp Inc.

home / stock / sfbc / sfbc quote

Stock Information
Company Name: Sound Financial Bancorp Inc.
Stock Symbol: SFBC
Market: NASDAQ
Menu
SFBC SFBC Quote SFBC Short SFBC News SFBC Articles SFBC Message Board
Get SFBC Alerts

News, Short Squeeze, Breakout and More Instantly...
SFBC Quote
Last:$39.25
Change Percent:0.83%
Open:$39.3
Previous Close:$39.25
High:$39.3
Low:$39.25
Volume:1,441
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFBC Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$39.3
Close:$39.25
High:$39.3
Low:$39.25
Volume:1,441
Date:2024-05-09
Open:$39.695
Close:$39.63
High:$39.695
Low:$39.63
Volume:593
Date:2024-05-08
Open:$0
Close:$39.26
High:$0
Low:$0
Volume:151
Date:2024-05-07
Open:$39.26
Close:$39.26
High:$39.26
Low:$39.26
Volume:419
Date:2024-05-06
Open:$39.24
Close:$39.24
High:$39.24
Low:$39.24
Volume:546
Date:2024-05-03
Open:$39.22
Close:$39.22
High:$39.22
Low:$39.2
Volume:844
Date:2024-05-02
Open:$39.24
Close:$39.2
High:$39.25
Low:$39.2
Volume:2,237
Date:2024-05-01
Open:$0
Close:$39.99
High:$0
Low:$0
Volume:67
Date:2024-04-30
Open:$39.2006
Close:$39.99
High:$39.99
Low:$39.2006
Volume:412
Date:2024-04-29
Open:$39.2
Close:$39.2001
High:$39.2001
Low:$39.2
Volume:745
Date:2024-04-26
Open:$0
Close:$39.1501
High:$0
Low:$0
Volume:48
Date:2024-04-25
Open:$0
Close:$39.1501
High:$0
Low:$0
Volume:141
Date:2024-04-24
Open:$39.6
Close:$39.1501
High:$39.6
Low:$39.15
Volume:4,216
Date:2024-04-23
Open:$39.6
Close:$39.6
High:$39.6
Low:$39.6
Volume:132
Date:2024-04-22
Open:$39.6
Close:$39.6
High:$39.6
Low:$39.6
Volume:398
Date:2024-04-19
Open:$39.61
Close:$39.6
High:$39.64
Low:$39.6
Volume:1,516
Date:2024-04-18
Open:$40.25
Close:$40.24
High:$40.25
Low:$39.71
Volume:676
Date:2024-04-17
Open:$40.25
Close:$40.25
High:$40.26
Low:$40.25
Volume:1,193
Date:2024-04-16
Open:$40.25
Close:$40.25
High:$40.25
Low:$40.25
Volume:469
Date:2024-04-15
Open:$40.25
Close:$40.25
High:$40.25
Low:$40.25
Volume:1,093