SFBC Short Information, Sound Financial Bancorp Inc.
Stock Information
| Company Name: |
Sound Financial Bancorp Inc. |
| Stock Symbol: |
SFBC |
| Market: |
NASDAQ |
| Website: |
soundcb.com |
Get SFBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
690 |
| Total Actual Volume |
13,027 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.31 |
| Close: | $42.8 |
| High: | $42.8 |
| Volume: | 954 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $42.99 |
| Close: | $42.99 |
| High: | $42.99 |
| Volume: | 241 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $42.664 |
| Close: | $42.9998 |
| High: | $42.9998 |
| Volume: | 559 |
| Short Volume: | 243 |
| Short Percentage: | 43.47% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $42.05 |
| High: | $0 |
| Volume: | 135 |
| Short Volume: | 3 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $42.05 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 14 |
| Short Percentage: | 24.56% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $42.05 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-07-02 |
| Open: | $42.01 |
| Close: | $42.06 |
| High: | $42.06 |
| Volume: | 326 |
| Short Volume: | 121 |
| Short Percentage: | 37.12% |
| Stock Date: | 2024-07-01 |
| Open: | $43.05 |
| Close: | $43.03 |
| High: | $43.05 |
| Volume: | 599 |
| Short Volume: | 11 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $43 |
| High: | $0 |
| Volume: | 216 |
| Short Volume: | 2 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $43 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 1 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-26 |
| Open: | $42.98 |
| Close: | $43 |
| High: | $43 |
| Volume: | 462 |
| Short Volume: | 10 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-25 |
| Open: | $42.61 |
| Close: | $42.5501 |
| High: | $42.61 |
| Volume: | 427 |
| Short Volume: | 3 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-24 |
| Open: | $43.23 |
| Close: | $41.5 |
| High: | $43.23 |
| Volume: | 908 |
| Short Volume: | 34 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-06-21 |
| Open: | $39.9 |
| Close: | $43.91 |
| High: | $43.91 |
| Volume: | 4,825 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $39.8 |
| High: | $0 |
| Volume: | 186 |
| Short Volume: | 104 |
| Short Percentage: | 55.91% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $39.8 |
| High: | $0 |
| Volume: | 264 |
| Short Volume: | 61 |
| Short Percentage: | 23.11% |
| Stock Date: | 2024-06-14 |
| Open: | $39.77 |
| Close: | $39.8 |
| High: | $39.8 |
| Volume: | 881 |
| Short Volume: | 53 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-12 |
| Open: | $40.84 |
| Close: | $40.84 |
| High: | $40.84 |
| Volume: | 421 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $41.97 |
| Close: | $41.97 |
| High: | $41.97 |
| Volume: | 530 |
| Short Volume: | 18 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-10 |
| Open: | $44.95 |
| Close: | $44.92 |
| High: | $44.95 |
| Volume: | 913 |
| Short Volume: | 5 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.