SFL Quote, Trading Chart, Ship Finance International Limited

home / stock / sfl / sfl quote

Stock Information
Company Name: Ship Finance International Limited
Stock Symbol: SFL
Market: NYSE
Website: sflcorp.com
Menu
SFL SFL Quote SFL Short SFL News SFL Articles SFL Message Board
Get SFL Alerts

News, Short Squeeze, Breakout and More Instantly...
SFL Quote
Last:$13.28
Change Percent:-0.52%
Open:$13.39
Previous Close:$13.35
High:$13.43
Low:$13.27
Volume:171,180
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.39
Close:$13.35
High:$13.43
Low:$13.27
Volume:171,180
Date:2024-07-18
Open:$13.53
Close:$13.35
High:$13.6
Low:$13.315
Volume:465,216
Date:2024-07-17
Open:$13.53
Close:$13.5
High:$13.62
Low:$13.41
Volume:722,645
Date:2024-07-16
Open:$13.34
Close:$13.5
High:$13.53
Low:$13.26
Volume:608,137
Date:2024-07-15
Open:$13.16
Close:$13.19
High:$13.395
Low:$13.07
Volume:655,106
Date:2024-07-12
Open:$13.28
Close:$13.12
High:$13.37
Low:$13.075
Volume:724,118
Date:2024-07-11
Open:$13.19
Close:$13.25
High:$13.3
Low:$13.06
Volume:598,302
Date:2024-07-10
Open:$12.95
Close:$13.07
High:$13.14
Low:$12.9201
Volume:489,574
Date:2024-07-09
Open:$13.16
Close:$13.02
High:$13.22
Low:$12.95
Volume:1,015,018
Date:2024-07-08
Open:$13.6
Close:$13.17
High:$13.66
Low:$13.1
Volume:1,481,073
Date:2024-07-05
Open:$14
Close:$13.63
High:$14
Low:$13.475
Volume:739,962
Date:2024-07-04
Open:$13.92
Close:$14.04
High:$14.135
Low:$13.9
Volume:343,493
Date:2024-07-03
Open:$13.92
Close:$14.04
High:$14.135
Low:$13.9
Volume:343,493
Date:2024-07-02
Open:$13.85
Close:$13.85
High:$13.915
Low:$13.76
Volume:394,675
Date:2024-07-01
Open:$13.88
Close:$13.81
High:$13.93
Low:$13.66
Volume:439,969
Date:2024-06-28
Open:$13.95
Close:$13.88
High:$14
Low:$13.75
Volume:1,578,518
Date:2024-06-27
Open:$13.91
Close:$13.87
High:$14
Low:$13.795
Volume:520,977
Date:2024-06-26
Open:$13.75
Close:$13.82
High:$13.85
Low:$13.655
Volume:654,318
Date:2024-06-25
Open:$13.55
Close:$13.71
High:$13.76
Low:$13.51
Volume:546,479
Date:2024-06-24
Open:$13.47
Close:$13.54
High:$13.6
Low:$13.43
Volume:477,350