SFL Short Information, Ship Finance International Limited
Stock Information
| Company Name: |
Ship Finance International Limited |
| Stock Symbol: |
SFL |
| Market: |
NYSE |
Get SFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,002 |
| Total Actual Volume |
12,871,407 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $14.2 |
| Close: | $14.05 |
| High: | $14.275 |
| Volume: | 831,297 |
| Short Volume: | 2,474 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-16 |
| Open: | $14.09 |
| Close: | $14.2 |
| High: | $14.23 |
| Volume: | 865,041 |
| Short Volume: | 2,535 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-15 |
| Open: | $14.14 |
| Close: | $13.99 |
| High: | $14.19 |
| Volume: | 1,070,327 |
| Short Volume: | 4,224 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-14 |
| Open: | $14.2 |
| Close: | $14.19 |
| High: | $14.3 |
| Volume: | 1,424,452 |
| Short Volume: | 1,411 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $14.35 |
| Close: | $14.34 |
| High: | $14.45 |
| Volume: | 882,069 |
| Short Volume: | 1,307 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-10 |
| Open: | $14.35 |
| Close: | $14.29 |
| High: | $14.48 |
| Volume: | 625,532 |
| Short Volume: | 133 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $14.03 |
| Close: | $14.28 |
| High: | $14.3 |
| Volume: | 585,989 |
| Short Volume: | 427 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-08 |
| Open: | $13.7 |
| Close: | $14.03 |
| High: | $14.03 |
| Volume: | 566,615 |
| Short Volume: | 229 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-07 |
| Open: | $13.53 |
| Close: | $13.71 |
| High: | $13.78 |
| Volume: | 496,213 |
| Short Volume: | 572 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-06 |
| Open: | $13.57 |
| Close: | $13.54 |
| High: | $13.64 |
| Volume: | 361,721 |
| Short Volume: | 569 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-03 |
| Open: | $13.65 |
| Close: | $13.51 |
| High: | $13.7 |
| Volume: | 449,313 |
| Short Volume: | 2,456 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-02 |
| Open: | $13.33 |
| Close: | $13.63 |
| High: | $13.645 |
| Volume: | 624,627 |
| Short Volume: | 153 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-01 |
| Open: | $13.35 |
| Close: | $13.26 |
| High: | $13.4 |
| Volume: | 681,164 |
| Short Volume: | 1,783 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-30 |
| Open: | $13.45 |
| Close: | $13.33 |
| High: | $13.5 |
| Volume: | 612,877 |
| Short Volume: | 895 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-29 |
| Open: | $13.24 |
| Close: | $13.41 |
| High: | $13.44 |
| Volume: | 691,611 |
| Short Volume: | 3,320 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-26 |
| Open: | $13.08 |
| Close: | $13.24 |
| High: | $13.3 |
| Volume: | 419,903 |
| Short Volume: | 352 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-25 |
| Open: | $13 |
| Close: | $13.14 |
| High: | $13.14 |
| Volume: | 445,144 |
| Short Volume: | 887 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-24 |
| Open: | $12.96 |
| Close: | $13.03 |
| High: | $13.05 |
| Volume: | 425,921 |
| Short Volume: | 218 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-23 |
| Open: | $12.77 |
| Close: | $13 |
| High: | $13.066 |
| Volume: | 401,081 |
| Short Volume: | 1,157 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-22 |
| Open: | $12.72 |
| Close: | $12.81 |
| High: | $12.91 |
| Volume: | 410,510 |
| Short Volume: | 900 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.