SFL Quote, Trading Chart, Ship Finance International Limited

home / stock / sfl / sfl quote

Stock Information
Company Name: Ship Finance International Limited
Stock Symbol: SFL
Market: NYSE
Menu
SFL SFL Quote SFL Short SFL News SFL Articles SFL Message Board
Get SFL Alerts

News, Short Squeeze, Breakout and More Instantly...
SFL Quote
Last:$14.05
Change Percent:0.0%
Open:$14.2
Previous Close:$14.05
High:$14.275
Low:$13.96
Volume:831,297
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFL Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$14.2
Close:$14.05
High:$14.275
Low:$13.96
Volume:831,297
Date:2024-05-16
Open:$14.09
Close:$14.2
High:$14.23
Low:$14.05
Volume:865,041
Date:2024-05-15
Open:$14.14
Close:$13.99
High:$14.19
Low:$13.86
Volume:1,070,327
Date:2024-05-14
Open:$14.2
Close:$14.19
High:$14.3
Low:$13.542
Volume:1,424,452
Date:2024-05-13
Open:$14.35
Close:$14.34
High:$14.45
Low:$14.275
Volume:882,069
Date:2024-05-10
Open:$14.35
Close:$14.29
High:$14.48
Low:$14.185
Volume:625,532
Date:2024-05-09
Open:$14.03
Close:$14.28
High:$14.3
Low:$14.03
Volume:585,989
Date:2024-05-08
Open:$13.7
Close:$14.03
High:$14.03
Low:$13.67
Volume:566,615
Date:2024-05-07
Open:$13.53
Close:$13.71
High:$13.78
Low:$13.51
Volume:496,213
Date:2024-05-06
Open:$13.57
Close:$13.54
High:$13.64
Low:$13.4925
Volume:361,721
Date:2024-05-03
Open:$13.65
Close:$13.51
High:$13.7
Low:$13.5
Volume:449,313
Date:2024-05-02
Open:$13.33
Close:$13.63
High:$13.645
Low:$13.33
Volume:624,627
Date:2024-05-01
Open:$13.35
Close:$13.26
High:$13.4
Low:$13.11
Volume:681,164
Date:2024-04-30
Open:$13.45
Close:$13.33
High:$13.5
Low:$13.26
Volume:612,877
Date:2024-04-29
Open:$13.24
Close:$13.41
High:$13.44
Low:$13.1601
Volume:691,611
Date:2024-04-26
Open:$13.08
Close:$13.24
High:$13.3
Low:$13.08
Volume:419,903
Date:2024-04-25
Open:$13
Close:$13.14
High:$13.14
Low:$12.955
Volume:445,144
Date:2024-04-24
Open:$12.96
Close:$13.03
High:$13.05
Low:$12.9
Volume:425,921
Date:2024-04-23
Open:$12.77
Close:$13
High:$13.066
Low:$12.75
Volume:401,081
Date:2024-04-22
Open:$12.72
Close:$12.81
High:$12.91
Low:$12.64
Volume:410,510