SFL Short Information, Ship Finance International Limited
Stock Information
| Company Name: |
Ship Finance International Limited |
| Stock Symbol: |
SFL |
| Market: |
NYSE |
| Website: |
sflcorp.com |
Get SFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,128 |
| Total Actual Volume |
14,017,759 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $13.53 |
| Close: | $13.35 |
| High: | $13.6 |
| Volume: | 465,216 |
| Short Volume: | 341 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $13.53 |
| Close: | $13.5 |
| High: | $13.62 |
| Volume: | 722,645 |
| Short Volume: | 13,792 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-16 |
| Open: | $13.34 |
| Close: | $13.5 |
| High: | $13.53 |
| Volume: | 608,137 |
| Short Volume: | 2,014 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $13.16 |
| Close: | $13.19 |
| High: | $13.395 |
| Volume: | 655,106 |
| Short Volume: | 14,996 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-07-12 |
| Open: | $13.28 |
| Close: | $13.12 |
| High: | $13.37 |
| Volume: | 724,118 |
| Short Volume: | 1,484 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $13.19 |
| Close: | $13.25 |
| High: | $13.3 |
| Volume: | 598,302 |
| Short Volume: | 1,317 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $12.95 |
| Close: | $13.07 |
| High: | $13.14 |
| Volume: | 489,574 |
| Short Volume: | 2,992 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-09 |
| Open: | $13.16 |
| Close: | $13.02 |
| High: | $13.22 |
| Volume: | 1,015,018 |
| Short Volume: | 2,318 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $13.6 |
| Close: | $13.17 |
| High: | $13.66 |
| Volume: | 1,481,073 |
| Short Volume: | 7,917 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-05 |
| Open: | $14 |
| Close: | $13.63 |
| High: | $14 |
| Volume: | 739,962 |
| Short Volume: | 8,815 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-03 |
| Open: | $13.92 |
| Close: | $14.04 |
| High: | $14.135 |
| Volume: | 343,493 |
| Short Volume: | 83 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $13.85 |
| Close: | $13.85 |
| High: | $13.915 |
| Volume: | 394,675 |
| Short Volume: | 179 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $13.88 |
| Close: | $13.81 |
| High: | $13.93 |
| Volume: | 439,969 |
| Short Volume: | 2,460 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $13.95 |
| Close: | $13.88 |
| High: | $14 |
| Volume: | 1,578,518 |
| Short Volume: | 1,752 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $13.91 |
| Close: | $13.87 |
| High: | $14 |
| Volume: | 520,977 |
| Short Volume: | 5,209 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-26 |
| Open: | $13.75 |
| Close: | $13.82 |
| High: | $13.85 |
| Volume: | 654,318 |
| Short Volume: | 10,679 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-25 |
| Open: | $13.55 |
| Close: | $13.71 |
| High: | $13.76 |
| Volume: | 546,479 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $13.47 |
| Close: | $13.54 |
| High: | $13.6 |
| Volume: | 477,350 |
| Short Volume: | 1,307 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $13.53 |
| Close: | $13.44 |
| High: | $13.55 |
| Volume: | 958,274 |
| Short Volume: | 446 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $13.3 |
| Close: | $13.5 |
| High: | $13.625 |
| Volume: | 604,555 |
| Short Volume: | 2,498 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.