SFSHF Quote, Trading Chart, Safestore Hldgs Plc Ord

home / stock / sfshf / sfshf quote

Stock Information
Company Name: Safestore Hldgs Plc Ord
Stock Symbol: SFSHF
Market: OTC
Website: safestore.co.uk
Menu
SFSHF SFSHF Quote SFSHF Short SFSHF News SFSHF Articles SFSHF Message Board
Get SFSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFSHF Quote
Last:$10.99
Change Percent:0.0%
Open:$10.99
Previous Close:$10.99
High:$10.99
Low:$10.99
Volume:573
Last Trade Date Time:02/02/2026 09:49:50 am
Quotes are delayed by 15 to 20 minutes.
SFSHF Chart
Last Twenty Trading Days
Date:2026-02-02
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.99
Volume:573
Date:2026-01-29
Open:$11.012
Close:$11.012
High:$11.012
Low:$11.012
Volume:347
Date:2026-01-26
Open:$10.975
Close:$10.975
High:$10.975
Low:$10.975
Volume:1,167
Date:2025-12-25
Open:$9.635
Close:$9.6
High:$9.635
Low:$9.635
Volume:801
Date:2025-12-24
Open:$9.635
Close:$9.6
High:$9.635
Low:$9.635
Volume:801
Date:2025-12-23
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:4,141
Date:2025-11-14
Open:$9.305
Close:$9.305
High:$9.305
Low:$9.305
Volume:791
Date:2025-10-09
Open:$8.45
Close:$8.45
High:$8.45
Low:$8.45
Volume:611
Date:2025-09-30
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:221
Date:2025-08-13
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:76
Date:2025-08-12
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:68
Date:2025-08-11
Open:$8.8
Close:$8.75
High:$8.8
Low:$8.75
Volume:1,004
Date:2025-07-31
Open:$0
Close:$9
High:$0
Low:$0
Volume:220
Date:2025-07-28
Open:$9
Close:$9
High:$9
Low:$9
Volume:250
Date:2025-07-25
Open:$9.1099
Close:$9.1099
High:$9.1099
Low:$9.1099
Volume:250
Date:2025-07-24
Open:$0
Close:$8.68
High:$0
Low:$0
Volume:1
Date:2025-07-23
Open:$0
Close:$8.68
High:$0
Low:$0
Volume:10
Date:2025-07-22
Open:$0
Close:$8.68
High:$0
Low:$0
Volume:26
Date:2025-07-17
Open:$8.81
Close:$8.68
High:$8.81
Low:$8.68
Volume:845
Date:2025-07-14
Open:$0
Close:$9.6284
High:$0
Low:$0
Volume:26