SFSHF Quote, Trading Chart, Safestore Hldgs Plc Ord

home / stock / sfshf / sfshf quote

Stock Information
Company Name: Safestore Hldgs Plc Ord
Stock Symbol: SFSHF
Market: OTC
Website: safestore.co.uk
Menu
SFSHF SFSHF Quote SFSHF Short SFSHF News SFSHF Articles SFSHF Message Board
Get SFSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFSHF Quote
Last:$9.86
Change Percent:0.0%
Open:$9.86
Previous Close:$9.86
High:$9.86
Low:$9.86
Volume:150
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFSHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.86
Volume:150
Date:2024-06-25
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:76
Date:2024-06-03
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:446
Date:2024-05-30
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:21
Date:2024-05-28
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:5
Date:2024-05-03
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:13,028
Date:2024-04-26
Open:$9.318
Close:$9.318
High:$9.318
Low:$9.318
Volume:150
Date:2024-04-22
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:6
Date:2024-04-17
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:713
Date:2024-04-15
Open:$0
Close:$9.645
High:$0
Low:$0
Volume:6
Date:2024-04-12
Open:$0
Close:$9.645
High:$0
Low:$0
Volume:10
Date:2024-04-11
Open:$0
Close:$9.645
High:$0
Low:$0
Volume:11
Date:2024-04-10
Open:$0
Close:$9.645
High:$0
Low:$0
Volume:10
Date:2024-04-04
Open:$9.645
Close:$9.645
High:$9.645
Low:$9.645
Volume:500
Date:2024-04-03
Open:$0
Close:$9.256
High:$0
Low:$0
Volume:528
Date:2024-03-27
Open:$9.256
Close:$9.256
High:$9.256
Low:$9.256
Volume:939
Date:2024-03-20
Open:$0
Close:$9.25
High:$0
Low:$0
Volume:70
Date:2024-03-19
Open:$9.39
Close:$9.25
High:$9.39
Low:$9.25
Volume:9,314