home / stock / sfshf / sfshf quote
Last: | $9.318 |
---|---|
Change Percent: | 0.0% |
Open: | $9.318 |
Close: | $9.318 |
High: | $9.318 |
Low: | $9.318 |
Volume: | 150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.318 | $9.318 | $9.318 | $9.318 | $9.318 | 150 | 04-26-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 6 | 04-22-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 713 | 04-17-2024 |
$9.645 | $0 | $9.645 | $0 | $0 | 6 | 04-15-2024 |
$9.645 | $0 | $9.645 | $0 | $0 | 10 | 04-12-2024 |
$9.645 | $0 | $9.645 | $0 | $0 | 11 | 04-11-2024 |
$9.645 | $0 | $9.645 | $0 | $0 | 10 | 04-10-2024 |
$9.645 | $9.645 | $9.645 | $9.645 | $9.645 | 500 | 04-04-2024 |
$9.256 | $0 | $9.256 | $0 | $0 | 528 | 04-03-2024 |
$9.256 | $9.256 | $9.256 | $9.256 | $9.256 | 939 | 03-27-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 70 | 03-20-2024 |
$9.25 | $9.39 | $9.25 | $9.39 | $9.25 | 9,314 | 03-19-2024 |
$9.302 | $0 | $9.302 | $0 | $0 | 8 | 03-11-2024 |
$9.302 | $0 | $9.302 | $0 | $0 | 53 | 03-04-2024 |
$9.302 | $9.302 | $9.302 | $9.302 | $9.302 | 409 | 02-28-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 1,747 | 02-26-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 273 | 02-22-2024 |
$10.57 | $0 | $10.57 | $0 | $0 | 71 | 02-20-2024 |
$10.57 | $0 | $10.57 | $0 | $0 | 497 | 02-16-2024 |
$10.57 | $0 | $10.57 | $0 | $0 | 39 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Safestore Hldgs Plc Ord Company Name:
SFSHF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...