SGBX Quote, Trading Chart, Safe & Green Holdings Corp.

home / stock / sgbx / sgbx quote

Stock Information
Company Name: Safe & Green Holdings Corp.
Stock Symbol: SGBX
Market: NASDAQ
Website: sgblocks.com
Menu
SGBX SGBX Quote SGBX Short SGBX News SGBX Articles SGBX Message Board
Get SGBX Alerts

News, Short Squeeze, Breakout and More Instantly...
SGBX Quote
Last:$1.4516
Change Percent:-55.2%
Open:$1.46
Previous Close:$3.24
High:$1.56
Low:$1.42
Volume:425,850
Last Trade Date Time:01/21/2026 12:38:17 pm
Quotes are delayed by 15 to 20 minutes.
SGBX Chart
Last Twenty Trading Days
Date:2026-01-21
Open:$1.46
Close:$3.24
High:$1.56
Low:$1.42
Volume:425,850
Date:2026-01-20
Open:$1.52
Close:$3.24
High:$1.54
Low:$1.42
Volume:368,651
Date:2026-01-19
Open:$1.62
Close:$3.24
High:$1.6427
Low:$1.55
Volume:471,833
Date:2026-01-16
Open:$1.62
Close:$3.24
High:$1.6427
Low:$1.56
Volume:234,791
Date:2026-01-15
Open:$1.66
Close:$3.24
High:$1.74
Low:$1.55
Volume:791,055
Date:2026-01-14
Open:$1.7
Close:$3.24
High:$1.76
Low:$1.63
Volume:366,082
Date:2026-01-13
Open:$1.75
Close:$3.24
High:$1.78
Low:$1.61
Volume:1,470,510
Date:2026-01-12
Open:$1.86
Close:$3.24
High:$1.87
Low:$1.68
Volume:411,627
Date:2026-01-09
Open:$1.95
Close:$3.24
High:$1.99
Low:$1.869
Volume:363,371
Date:2026-01-08
Open:$1.92
Close:$3.24
High:$2.08
Low:$1.89
Volume:427,349
Date:2026-01-07
Open:$2.02
Close:$3.24
High:$2.07
Low:$1.95
Volume:492,824
Date:2026-01-06
Open:$2.03
Close:$3.24
High:$2.15
Low:$2.02
Volume:167,129
Date:2026-01-05
Open:$2.19
Close:$3.24
High:$2.22
Low:$1.96
Volume:270,133
Date:2026-01-02
Open:$1.88
Close:$3.24
High:$2.01
Low:$1.88
Volume:305,020
Date:2026-01-01
Open:$2.03
Close:$3.24
High:$2.0446
Low:$1.83
Volume:780,599
Date:2025-12-31
Open:$2.03
Close:$3.24
High:$2.0446
Low:$1.86
Volume:388,579
Date:2025-12-30
Open:$2.02
Close:$3.24
High:$2.085
Low:$1.93
Volume:447,136
Date:2025-12-29
Open:$2.16
Close:$3.24
High:$2.18
Low:$2
Volume:329,205
Date:2025-12-26
Open:$2.265
Close:$3.24
High:$2.28
Low:$2.15
Volume:215,890
Date:2025-12-25
Open:$2.1
Close:$3.24
High:$2.345
Low:$2.1
Volume:368,449