SGBX Quote, Trading Chart, SG Blocks Inc.

home / stock / sgbx / sgbx quote

Stock Information
Company Name: SG Blocks Inc.
Stock Symbol: SGBX
Market: NASDAQ
Website: sgblocks.com
Menu
SGBX SGBX Quote SGBX Short SGBX News SGBX Articles SGBX Message Board
Get SGBX Alerts

News, Short Squeeze, Breakout and More Instantly...
SGBX Quote
Last:$2.6
Change Percent:-0.38%
Open:$2.59
Previous Close:$2.61
High:$2.6492
Low:$2.55
Volume:7,757
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGBX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$2.59
Close:$2.61
High:$2.6492
Low:$2.55
Volume:7,757
Date:2024-07-02
Open:$2.57
Close:$2.61
High:$2.69
Low:$2.57
Volume:19,672
Date:2024-07-01
Open:$2.79
Close:$2.71
High:$2.93
Low:$2.61
Volume:33,570
Date:2024-06-28
Open:$3.1
Close:$2.87
High:$3.29
Low:$2.87
Volume:34,933
Date:2024-06-27
Open:$3.05
Close:$3.21
High:$3.7499
Low:$2.85
Volume:209,870
Date:2024-06-26
Open:$2.96
Close:$3.05
High:$3.12
Low:$2.73
Volume:78,742
Date:2024-06-25
Open:$2.49
Close:$2.9
High:$3.04
Low:$2.49
Volume:226,379
Date:2024-06-24
Open:$2.66
Close:$2.54
High:$2.7199
Low:$2.49
Volume:29,508
Date:2024-06-21
Open:$2.77
Close:$2.75
High:$2.79
Low:$2.71
Volume:9,745
Date:2024-06-20
Open:$3.03
Close:$2.79
High:$3.03
Low:$2.75
Volume:17,366
Date:2024-06-19
Open:$2.98
Close:$3.03
High:$3.09
Low:$2.89
Volume:11,585
Date:2024-06-18
Open:$2.98
Close:$3.03
High:$3.09
Low:$2.89
Volume:11,585
Date:2024-06-17
Open:$2.87
Close:$2.98
High:$3.22
Low:$2.86
Volume:59,448
Date:2024-06-14
Open:$2.83
Close:$2.93
High:$2.95
Low:$2.7895
Volume:31,437
Date:2024-06-13
Open:$2.84
Close:$2.89
High:$2.9216
Low:$2.77
Volume:15,811
Date:2024-06-12
Open:$3.1
Close:$2.9
High:$3.11
Low:$2.8
Volume:24,869
Date:2024-06-11
Open:$3.04
Close:$3.1
High:$3.17
Low:$3.04
Volume:11,364
Date:2024-06-10
Open:$3.18
Close:$3.1
High:$3.25
Low:$3.0611
Volume:11,388
Date:2024-06-07
Open:$3.34
Close:$3.25
High:$3.34
Low:$3.15
Volume:23,418
Date:2024-06-06
Open:$3.33
Close:$3.34
High:$3.5
Low:$3.19
Volume:159,295