home / stock / sgbx / sgbx quote
Last: | $0.697 |
---|---|
Change Percent: | -1.97% |
Open: | $0.73 |
Close: | $0.711 |
High: | $0.73 |
Low: | $0.5788 |
Volume: | 395,423 |
Last Trade Date Time: | 02/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.697 | $0.73 | $0.711 | $0.73 | $0.5788 | 395,423 | 02-18-2025 |
$0.711 | $0.717 | $0.711 | $0.75 | $0.6962 | 234,801 | 02-17-2025 |
$0.711 | $0.717 | $0.711 | $0.75 | $0.6962 | 234,801 | 02-14-2025 |
$0.7202 | $0.7069 | $0.7202 | $0.7499 | $0.6712 | 409,833 | 02-13-2025 |
$0.7057 | $0.6681 | $0.7057 | $0.73 | $0.6601 | 341,018 | 02-12-2025 |
$0.6888 | $0.6217 | $0.6888 | $0.6899 | $0.6061 | 645,338 | 02-11-2025 |
$0.636 | $0.655 | $0.636 | $0.655 | $0.6011 | 909,567 | 02-10-2025 |
$0.6354 | $0.95 | $0.6354 | $0.9687 | $0.635 | 5,647,827 | 02-07-2025 |
$1.16 | $0.65 | $1.16 | $1.24 | $0.6302 | 33,513,781 | 02-06-2025 |
$0.6621 | $0.6892 | $0.6621 | $0.6892 | $0.66 | 95,003 | 02-05-2025 |
$0.6833 | $0.671 | $0.6833 | $0.6967 | $0.610001 | 273,036 | 02-04-2025 |
$0.68 | $0.68 | $0.68 | $0.7499 | $0.6602 | 1,462,013 | 02-03-2025 |
$0.661 | $0.6558 | $0.661 | $0.69 | $0.5788 | 2,478,857 | 01-31-2025 |
$0.7 | $0.81 | $0.7 | $0.815 | $0.6868 | 382,115 | 01-30-2025 |
$0.821 | $0.847 | $0.821 | $0.86 | $0.8105 | 142,061 | 01-29-2025 |
$0.8558 | $0.837 | $0.8558 | $0.8921 | $0.8111 | 279,490 | 01-28-2025 |
$0.8604 | $0.93 | $0.8604 | $0.94999 | $0.8425 | 468,328 | 01-27-2025 |
$0.9501 | $0.94 | $0.9501 | $1.02 | $0.931 | 477,018 | 01-24-2025 |
$0.9798 | $0.89 | $0.9798 | $1.05 | $0.855 | 1,031,627 | 01-23-2025 |
$0.9047 | $0.91 | $0.9047 | $0.9479 | $0.8 | 1,183,770 | 01-22-2025 |
News, Short Squeeze, Breakout and More Instantly...
Safe & Green Holdings Corp. Company Name:
SGBX Stock Symbol:
NASDAQ Market:
Safe & Green Holdings Corp. Website:
Miami, FL, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”) , a leading developer, designer, and fabricator of modular structures, today announced the appointment of Michael McLaren, MSc...
MIAMI, FL, Dec. 27, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”) , a leading developer, designer, and fabricator of modular structures, today announced a decisive legal victory in its litigat...
MIAMI, FL, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”) , a leading developer, designer, and fabricator of modular structures, today announced the signing of two significant contract...