Ad
SGBX Stock Quote Trading Chart SG Blocks Inc.
home / stock / sgbx / sgbx quote
Quote | SG Blocks Inc. (NASDAQ:SGBX)
| Last: | $0.4624 |
|---|---|
| Change Percent: | 8.18% |
| Open: | $0.46 |
| Close: | $0.4624 |
| High: | $0.5 |
| Low: | $0.456 |
| Volume: | 139,465 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SGBX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4624 | $0.46 | $0.4624 | $0.5 | $0.456 | 139,465 | 12-06-2023 |
| $0.501 | $0.55 | $0.501 | $0.55 | $0.49 | 103,300 | 12-05-2023 |
| $0.5456 | $0.5684 | $0.5456 | $0.72 | $0.54 | 455,942 | 12-04-2023 |
| $0.5799 | $0.54 | $0.5799 | $0.5825 | $0.5205 | 199,004 | 12-01-2023 |
| $0.5659 | $0.639 | $0.5659 | $0.65 | $0.5503 | 496,793 | 11-30-2023 |
| $0.6421 | $0.63 | $0.6421 | $0.65 | $0.605 | 516,043 | 11-29-2023 |
| $0.6335 | $0.65 | $0.6335 | $0.67 | $0.62 | 698,807 | 11-28-2023 |
| $0.675 | $0.7092 | $0.675 | $0.72 | $0.6741 | 486,858 | 11-27-2023 |
| $0.72 | $0.7244 | $0.72 | $0.769 | $0.7 | 786,520 | 11-24-2023 |
| $0.76 | $0.7799 | $0.76 | $0.8185 | $0.7012 | 904,973 | 11-23-2023 |
| $0.76 | $0.7799 | $0.76 | $0.8185 | $0.7012 | 904,973 | 11-22-2023 |
| $0.8 | $0.829 | $0.8 | $1.01 | $0.7583 | 8,193,544 | 11-21-2023 |
| $0.8494 | $0.6897 | $0.8494 | $0.8931 | $0.66 | 4,402,204 | 11-20-2023 |
| $0.78 | $0.8591 | $0.78 | $0.95 | $0.604 | 27,201,818 | 11-17-2023 |
| $0.7308 | $0.4 | $0.7308 | $1.35 | $0.3601 | 41,329,833 | 11-16-2023 |
| $0.4015 | $0.41 | $0.4015 | $0.43 | $0.4 | 32,165 | 11-15-2023 |
| $0.41 | $0.4114 | $0.41 | $0.458499 | $0.405 | 78,635 | 11-14-2023 |
| $0.4228 | $0.44 | $0.4228 | $0.48 | $0.42 | 47,929 | 11-13-2023 |
| $0.424 | $0.424 | $0.424 | $0.48 | $0.424 | 156,411 | 11-10-2023 |
| $0.42 | $0.458 | $0.42 | $0.4599 | $0.42 | 32,502 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Safe and Green Development Corporation to contribute Lago Vista property in exchange for membership interest in the proposed joint venture valued at $11.5 million Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”) ...
-
MIAMI, Fla., Dec. 04, 2023 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) (“SG Devco” or the “Company”) is pleased to announce that it has agreed to enter into a contribution agreement with an affiliate of MNO Partners to form a joint venture ...
-
Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”) , a leading developer, designer, and fabricator of modular structures for residential, commercial, and point-of-care medicine, reported that the Company will receive approxi...