home / stock / sgbx / sgbx quote
Last: | $2.40 |
---|---|
Change Percent: | -1.75% |
Open: | $2.32 |
Close: | $2.40 |
High: | $2.54 |
Low: | $2.21 |
Volume: | 197,194 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.32 | $2.4 | $2.54 | $2.21 | 197,194 | 07-26-2024 |
$2.28 | $2.08 | $2.28 | $2.57 | $2.08 | 234,362 | 07-25-2024 |
$2.08 | $2.2 | $2.08 | $2.24 | $2.06 | 33,277 | 07-24-2024 |
$2.19 | $2.26 | $2.19 | $2.26 | $2.1 | 27,892 | 07-23-2024 |
$2.2099 | $2.22 | $2.2099 | $2.3737 | $2.18 | 33,459 | 07-22-2024 |
$2.26 | $2.2 | $2.26 | $2.2998 | $2.13 | 20,299 | 07-19-2024 |
$2.23 | $2.27 | $2.23 | $2.36 | $2.12 | 16,895 | 07-18-2024 |
$2.2714 | $2.3133 | $2.2714 | $2.35 | $2.249 | 13,021 | 07-17-2024 |
$2.37 | $2.31 | $2.37 | $2.37 | $2.2701 | 13,260 | 07-16-2024 |
$2.38 | $2.32 | $2.38 | $2.5564 | $2.27 | 66,393 | 07-15-2024 |
$2.37 | $2.4 | $2.37 | $2.45 | $2.34 | 31,003 | 07-12-2024 |
$2.4 | $2.25 | $2.4 | $2.635 | $2.25 | 194,028 | 07-11-2024 |
$2.25 | $2.355 | $2.25 | $2.38 | $2.25 | 23,434 | 07-10-2024 |
$2.37 | $2.42 | $2.37 | $2.595 | $2.31 | 25,042 | 07-09-2024 |
$2.48 | $2.51 | $2.48 | $2.9499 | $2.43 | 47,578 | 07-08-2024 |
$2.51 | $2.55 | $2.51 | $2.628 | $2.51 | 14,582 | 07-05-2024 |
$2.6 | $2.59 | $2.6 | $2.6492 | $2.55 | 7,769 | 07-04-2024 |
$2.6 | $2.59 | $2.6 | $2.6492 | $2.55 | 7,769 | 07-03-2024 |
$2.61 | $2.57 | $2.61 | $2.69 | $2.57 | 19,674 | 07-02-2024 |
$2.71 | $2.79 | $2.71 | $2.93 | $2.61 | 33,570 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Miami, FL, July 25, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structures, is pleased to announce it has received an extension of t...
Miami, FL, July 24, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structures, is pleased to announce it has engaged Northmarq Capital ...
MIAMI, FL, July 12, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) ("Safe & Green Holdings" or the "Company"), a leading developer, designer, and fabricator of modular structures, announces that Paul Galvin, CEO of the Company, has elected to receive part of his 2...