home / stock / sgbx / sgbx quote
Last: | $0.155 |
---|---|
Change Percent: | -3.12% |
Open: | $0.1588 |
Close: | $0.155 |
High: | $0.16 |
Low: | $0.151 |
Volume: | 136,099 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.1588 | $0.155 | $0.16 | $0.151 | 136,099 | 04-19-2024 |
$0.154 | $0.153 | $0.154 | $0.1688 | $0.1412 | 155,105 | 04-18-2024 |
$0.1574 | $0.17 | $0.1574 | $0.1725 | $0.152 | 324,279 | 04-17-2024 |
$0.1749 | $0.1755 | $0.1749 | $0.178323 | $0.1595 | 81,783 | 04-16-2024 |
$0.17 | $0.1739 | $0.17 | $0.1739 | $0.1607 | 196,020 | 04-15-2024 |
$0.162 | $0.176 | $0.162 | $0.176 | $0.1575 | 102,736 | 04-12-2024 |
$0.1699 | $0.179 | $0.1699 | $0.1798 | $0.161 | 154,393 | 04-11-2024 |
$0.1681 | $0.18 | $0.1681 | $0.18 | $0.16445 | 82,074 | 04-10-2024 |
$0.1676 | $0.173 | $0.1676 | $0.173591 | $0.165 | 73,562 | 04-09-2024 |
$0.17 | $0.1783 | $0.17 | $0.1798 | $0.1667 | 91,737 | 04-08-2024 |
$0.1725 | $0.173 | $0.1725 | $0.175 | $0.167 | 69,910 | 04-05-2024 |
$0.1728 | $0.1688 | $0.1728 | $0.175 | $0.1636 | 78,684 | 04-04-2024 |
$0.174 | $0.1846 | $0.174 | $0.1854 | $0.16 | 325,489 | 04-03-2024 |
$0.179 | $0.186 | $0.179 | $0.196 | $0.1616 | 315,425 | 04-02-2024 |
$0.19305 | $0.2 | $0.19305 | $0.2096 | $0.188 | 110,267 | 04-01-2024 |
$0.2 | $0.2058 | $0.2 | $0.2097 | $0.1961 | 147,529 | 03-29-2024 |
$0.2 | $0.2058 | $0.2 | $0.2097 | $0.1961 | 147,529 | 03-28-2024 |
$0.2 | $0.2136 | $0.2 | $0.2175 | $0.1817 | 358,987 | 03-27-2024 |
$0.205 | $0.206 | $0.205 | $0.22 | $0.205 | 332,799 | 03-26-2024 |
$0.2082 | $0.224 | $0.2082 | $0.224 | $0.205 | 126,933 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Miami, FL, April 19, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structures for residential, commercial, and point-of-care medicine, today ann...
Miami, FL, April 15, 2024 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structures for residential, commercial, and point-of-care medicine, today ann...
Homes designed to meet the Department of Energy’s Net-Zero Energy Ready Requirements Agreement has the potential for a total of approximately 600 units over the next 7 years Rendering of Units MIAMI, Fl, April 11, 2024 (GLOBE NEWSWIRE) -- Safe & Gr...