home / stock / sgh / sgh short

SGH Short Information, SMART Global Holdings Inc.

Stock Information
Company Name: SMART Global Holdings Inc.
Stock Symbol: SGH
Market: NASDAQ
Website: smartgh.com
Menu
SGH SGH Quote SGH Short SGH News SGH Articles SGH Message Board
Get SGH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,802,004
Total Actual Volume 29,117,807
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$24.58
Close:$24.26
High:$24.85
Volume:903,104
Short Volume:101,947
Short Percentage:11.29%
Stock Date:2024-07-19
Open:$24.56
Close:$23.86
High:$24.62
Volume:812,784
Short Volume:85,239
Short Percentage:10.49%
Stock Date:2024-07-18
Open:$25.7
Close:$24.64
High:$25.85
Volume:1,346,337
Short Volume:112,719
Short Percentage:8.37%
Stock Date:2024-07-17
Open:$27.09
Close:$25.42
High:$27.22
Volume:2,023,060
Short Volume:147,113
Short Percentage:7.27%
Stock Date:2024-07-16
Open:$29.44
Close:$27.46
High:$29.49
Volume:2,012,875
Short Volume:183,451
Short Percentage:9.11%
Stock Date:2024-07-15
Open:$29.22
Close:$29.35
High:$29.71
Volume:1,129,036
Short Volume:109,513
Short Percentage:9.70%
Stock Date:2024-07-12
Open:$28.76
Close:$28.9
High:$29.81
Volume:1,460,406
Short Volume:196,825
Short Percentage:13.48%
Stock Date:2024-07-11
Open:$29.35
Close:$28.54
High:$29.5808
Volume:2,087,129
Short Volume:359,070
Short Percentage:17.20%
Stock Date:2024-07-10
Open:$25.71
Close:$29.32
High:$29.3494
Volume:7,700,822
Short Volume:1,329,009
Short Percentage:17.26%
Stock Date:2024-07-09
Open:$24.02
Close:$23.22
High:$24.2441
Volume:2,196,757
Short Volume:257,467
Short Percentage:11.72%
Stock Date:2024-07-08
Open:$23.68
Close:$23.96
High:$24.38
Volume:1,210,629
Short Volume:178,842
Short Percentage:14.77%
Stock Date:2024-07-05
Open:$23.3
Close:$23.22
High:$23.74
Volume:552,156
Short Volume:85,919
Short Percentage:15.56%
Stock Date:2024-07-03
Open:$23.15
Close:$23.1
High:$23.36
Volume:458,567
Short Volume:82,436
Short Percentage:17.98%
Stock Date:2024-07-02
Open:$22.36
Close:$22.93
High:$23.13
Volume:718,411
Short Volume:74,304
Short Percentage:10.34%
Stock Date:2024-07-01
Open:$23.05
Close:$22.42
High:$23.1863
Volume:685,418
Short Volume:85,900
Short Percentage:12.53%
Stock Date:2024-06-28
Open:$23.13
Close:$22.87
High:$23.25
Volume:1,137,334
Short Volume:78,935
Short Percentage:6.94%
Stock Date:2024-06-27
Open:$23
Close:$22.69
High:$23.105
Volume:563,739
Short Volume:56,734
Short Percentage:10.06%
Stock Date:2024-06-26
Open:$22.5
Close:$23.18
High:$23.535
Volume:650,154
Short Volume:77,374
Short Percentage:11.90%
Stock Date:2024-06-25
Open:$22.48
Close:$22.39
High:$22.56
Volume:427,702
Short Volume:48,884
Short Percentage:11.43%
Stock Date:2024-06-24
Open:$22.7
Close:$22.42
High:$22.98
Volume:1,041,387
Short Volume:150,323
Short Percentage:14.43%