home / stock / sgh / sgh short

SGH Short Information, SMART Global Holdings Inc.

Stock Information
Company Name: SMART Global Holdings Inc.
Stock Symbol: SGH
Market: NASDAQ
Menu
SGH SGH Quote SGH Short SGH News SGH Articles SGH Message Board
Get SGH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,281,440
Total Actual Volume 17,042,059
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$20
Close:$19.85
High:$20.1
Volume:671,132
Short Volume:118,441
Short Percentage:17.65%
Stock Date:2024-05-15
Open:$19.4
Close:$19.91
High:$19.93
Volume:1,048,943
Short Volume:178,760
Short Percentage:17.04%
Stock Date:2024-05-14
Open:$19.07
Close:$19.31
High:$19.34
Volume:719,275
Short Volume:92,307
Short Percentage:12.83%
Stock Date:2024-05-13
Open:$18.99
Close:$19.22
High:$19.38
Volume:577,448
Short Volume:105,271
Short Percentage:18.23%
Stock Date:2024-05-10
Open:$18.84
Close:$18.96
High:$19.09
Volume:622,524
Short Volume:102,466
Short Percentage:16.46%
Stock Date:2024-05-09
Open:$19.23
Close:$18.56
High:$19.28
Volume:527,353
Short Volume:69,891
Short Percentage:13.25%
Stock Date:2024-05-08
Open:$18.42
Close:$19.12
High:$19.18
Volume:594,259
Short Volume:133,278
Short Percentage:22.43%
Stock Date:2024-05-07
Open:$18.67
Close:$18.53
High:$18.8
Volume:619,303
Short Volume:96,025
Short Percentage:15.51%
Stock Date:2024-05-06
Open:$18.91
Close:$18.58
High:$19.195
Volume:917,150
Short Volume:267,614
Short Percentage:29.18%
Stock Date:2024-05-03
Open:$19
Close:$18.63
High:$19.44
Volume:864,304
Short Volume:148,758
Short Percentage:17.21%
Stock Date:2024-05-02
Open:$18.46
Close:$18.51
High:$18.61
Volume:736,908
Short Volume:164,902
Short Percentage:22.38%
Stock Date:2024-05-01
Open:$18.1
Close:$18.02
High:$18.63
Volume:729,695
Short Volume:134,728
Short Percentage:18.46%
Stock Date:2024-04-30
Open:$18.45
Close:$18.27
High:$18.74
Volume:750,383
Short Volume:144,609
Short Percentage:19.27%
Stock Date:2024-04-29
Open:$18.4
Close:$18.55
High:$18.61
Volume:468,652
Short Volume:70,988
Short Percentage:15.15%
Stock Date:2024-04-26
Open:$18.47
Close:$18.34
High:$18.95
Volume:795,696
Short Volume:129,156
Short Percentage:16.23%
Stock Date:2024-04-25
Open:$17.6
Close:$18.49
High:$18.555
Volume:1,330,189
Short Volume:386,759
Short Percentage:29.08%
Stock Date:2024-04-24
Open:$18.25
Close:$17.76
High:$18.39
Volume:1,190,495
Short Volume:88,077
Short Percentage:7.40%
Stock Date:2024-04-23
Open:$17.3
Close:$17.93
High:$18.29
Volume:1,320,346
Short Volume:253,145
Short Percentage:19.17%
Stock Date:2024-04-22
Open:$17.22
Close:$17.21
High:$17.59
Volume:1,136,792
Short Volume:205,795
Short Percentage:18.10%
Stock Date:2024-04-19
Open:$17.62
Close:$16.92
High:$18.13
Volume:1,421,212
Short Volume:390,470
Short Percentage:27.47%