SGH Quote, Trading Chart, SMART Global Holdings Inc.

home / stock / sgh / sgh quote

Stock Information
Company Name: SMART Global Holdings Inc.
Stock Symbol: SGH
Market: NASDAQ
Menu
SGH SGH Quote SGH Short SGH News SGH Articles SGH Message Board
Get SGH Alerts

News, Short Squeeze, Breakout and More Instantly...
SGH Quote
Last:$20.24
Change Percent:-0.71%
Open:$19.99
Previous Close:$20.24
High:$20.29
Low:$19.53
Volume:1,016,100
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGH Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$19.99
Close:$20.24
High:$20.29
Low:$19.53
Volume:1,016,100
Date:2024-05-16
Open:$20
Close:$19.85
High:$20.1
Low:$19.686
Volume:671,132
Date:2024-05-15
Open:$19.4
Close:$19.91
High:$19.93
Low:$19.045
Volume:1,048,943
Date:2024-05-14
Open:$19.07
Close:$19.31
High:$19.34
Low:$18.93
Volume:719,275
Date:2024-05-13
Open:$18.99
Close:$19.22
High:$19.38
Low:$18.87
Volume:577,448
Date:2024-05-10
Open:$18.84
Close:$18.96
High:$19.09
Low:$18.62
Volume:622,524
Date:2024-05-09
Open:$19.23
Close:$18.56
High:$19.28
Low:$18.55
Volume:527,353
Date:2024-05-08
Open:$18.42
Close:$19.12
High:$19.18
Low:$18.32
Volume:594,259
Date:2024-05-07
Open:$18.67
Close:$18.53
High:$18.8
Low:$18.42
Volume:619,303
Date:2024-05-06
Open:$18.91
Close:$18.58
High:$19.195
Low:$18.415
Volume:917,150
Date:2024-05-03
Open:$19
Close:$18.63
High:$19.44
Low:$18.62
Volume:864,304
Date:2024-05-02
Open:$18.46
Close:$18.51
High:$18.61
Low:$17.9947
Volume:736,908
Date:2024-05-01
Open:$18.1
Close:$18.02
High:$18.63
Low:$17.73
Volume:729,695
Date:2024-04-30
Open:$18.45
Close:$18.27
High:$18.74
Low:$18.25
Volume:750,383
Date:2024-04-29
Open:$18.4
Close:$18.55
High:$18.61
Low:$18.24
Volume:468,652
Date:2024-04-26
Open:$18.47
Close:$18.34
High:$18.95
Low:$18.13
Volume:795,696
Date:2024-04-25
Open:$17.6
Close:$18.49
High:$18.555
Low:$17.48
Volume:1,330,189
Date:2024-04-24
Open:$18.25
Close:$17.76
High:$18.39
Low:$17.74
Volume:1,190,495
Date:2024-04-23
Open:$17.3
Close:$17.93
High:$18.29
Low:$17.3
Volume:1,320,346
Date:2024-04-22
Open:$17.22
Close:$17.21
High:$17.59
Low:$16.9
Volume:1,136,792