SGMA Quote, Trading Chart, SigmaTron International Inc.

home / stock / sgma / sgma quote

Stock Information
Company Name: SigmaTron International Inc.
Stock Symbol: SGMA
Market: NASDAQ
Website: sigmatronintl.com
Menu
SGMA SGMA Quote SGMA Short SGMA News SGMA Articles SGMA Message Board
Get SGMA Alerts

News, Short Squeeze, Breakout and More Instantly...
SGMA Quote
Last:$5.48
Change Percent:0.34%
Open:$5.81
Previous Close:$5.48
High:$6.17
Low:$5.47
Volume:41,848
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGMA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.81
Close:$5.48
High:$6.17
Low:$5.47
Volume:41,848
Date:2024-07-18
Open:$6.29
Close:$5.83
High:$6.47
Low:$5.81
Volume:59,269
Date:2024-07-17
Open:$5.72
Close:$6.05
High:$6.2426
Low:$5.72
Volume:65,939
Date:2024-07-16
Open:$5.58
Close:$5.71
High:$5.72
Low:$5.51
Volume:27,303
Date:2024-07-15
Open:$5.46
Close:$5.48
High:$5.69
Low:$5.4
Volume:54,304
Date:2024-07-12
Open:$5.5
Close:$5.46
High:$5.72
Low:$5.27
Volume:52,770
Date:2024-07-11
Open:$5.31
Close:$5.44
High:$5.47
Low:$5.31
Volume:16,882
Date:2024-07-10
Open:$5.28
Close:$5.26
High:$5.39
Low:$5.195
Volume:13,562
Date:2024-07-09
Open:$5.5
Close:$5.29
High:$5.5
Low:$5.29
Volume:19,823
Date:2024-07-08
Open:$5.06
Close:$5.5
High:$5.5
Low:$5.06
Volume:64,935
Date:2024-07-05
Open:$5.15
Close:$4.96
High:$5.1999
Low:$4.61
Volume:62,856
Date:2024-07-04
Open:$5.49
Close:$5.25
High:$5.49
Low:$5.08
Volume:29,532
Date:2024-07-03
Open:$5.49
Close:$5.25
High:$5.49
Low:$5.08
Volume:29,532
Date:2024-07-02
Open:$5.73
Close:$5.43
High:$5.73
Low:$5.325
Volume:79,855
Date:2024-07-01
Open:$5.68
Close:$5.655
High:$5.84
Low:$5.43
Volume:89,578
Date:2024-06-28
Open:$5.39
Close:$5.59
High:$5.8
Low:$5.39
Volume:28,335
Date:2024-06-27
Open:$5.9
Close:$5.39
High:$5.98
Low:$5.3101
Volume:52,416
Date:2024-06-26
Open:$5.48
Close:$5.78
High:$5.8
Low:$5.48
Volume:55,694
Date:2024-06-25
Open:$5.59
Close:$5.46
High:$5.84
Low:$5.4
Volume:36,887
Date:2024-06-24
Open:$5.43
Close:$5.56
High:$5.84
Low:$5.43
Volume:58,008