home / stock / sgma / sgma quote
Last: | $3.97 |
---|---|
Change Percent: | 0.04% |
Open: | $3.915 |
Close: | $3.97 |
High: | $3.97 |
Low: | $3.915 |
Volume: | 3,326 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.97 | $3.915 | $3.97 | $3.97 | $3.915 | 3,326 | 04-18-2024 |
$3.9166 | $4.01 | $3.9166 | $4.01 | $3.9 | 10,083 | 04-17-2024 |
$3.97 | $4 | $3.97 | $4.03 | $3.62 | 15,503 | 04-16-2024 |
$3.98 | $4.05 | $3.98 | $4.05 | $3.95 | 8,357 | 04-15-2024 |
$4.055 | $4.01 | $4.055 | $4.31 | $3.97 | 92,098 | 04-12-2024 |
$4.04 | $3.85 | $4.04 | $4.04 | $3.75 | 25,892 | 04-11-2024 |
$3.83 | $3.665 | $3.83 | $3.8667 | $3.665 | 39,383 | 04-10-2024 |
$3.68 | $3.6 | $3.68 | $3.72 | $3.6 | 11,387 | 04-09-2024 |
$3.68 | $3.6 | $3.68 | $3.7466 | $3.6 | 21,388 | 04-08-2024 |
$3.6 | $3.56 | $3.6 | $3.6199 | $3.56 | 5,022 | 04-05-2024 |
$3.6 | $3.63 | $3.6 | $3.63 | $3.56 | 13,201 | 04-04-2024 |
$3.56 | $3.54 | $3.56 | $3.63 | $3.54 | 5,055 | 04-03-2024 |
$3.55 | $3.64 | $3.55 | $3.7 | $3.4 | 22,154 | 04-02-2024 |
$3.6256 | $3.63 | $3.6256 | $3.6464 | $3.54 | 15,333 | 04-01-2024 |
$3.63 | $3.67 | $3.63 | $3.7103 | $3.63 | 12,182 | 03-29-2024 |
$3.63 | $3.67 | $3.63 | $3.7103 | $3.63 | 12,182 | 03-28-2024 |
$3.67 | $3.66 | $3.67 | $3.7 | $3.62 | 19,740 | 03-27-2024 |
$3.66 | $3.64 | $3.66 | $3.66 | $3.62 | 18,624 | 03-26-2024 |
$3.61 | $3.62 | $3.61 | $3.64 | $3.5117 | 16,103 | 03-25-2024 |
$3.6 | $3.53 | $3.6 | $3.62 | $3.3257 | 32,403 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SigmaTron International Inc. Company Name:
SGMA Stock Symbol:
NASDAQ Market:
SigmaTron International Inc. Website:
ELK GROVE VILLAGE, Ill., March 08, 2024 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company (the “Company”), today reported revenues and earnings for the fiscal quarter ended January 31, 2024. Revenues from continuing ...
What Defines a Value Stock? A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This ind...
What is a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's future g...