SGMS Quote, Trading Chart, Scientific Games Corp

home / stock / sgms / sgms quote

Stock Information
Company Name: Scientific Games Corp
Stock Symbol: SGMS
Market: NASDAQ
Website: scientificgames.com
Menu
SGMS SGMS Quote SGMS Short SGMS News SGMS Articles SGMS Message Board
Get SGMS Alerts

News, Short Squeeze, Breakout and More Instantly...
SGMS Quote
Last:$58.07
Change Percent:2.33%
Open:$57.79
Previous Close:$58.07
High:$58.595
Low:$55.655
Volume:497,815
Last Trade Date Time:04/28/2022 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
SGMS Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$57.79
Close:$58.07
High:$58.595
Low:$55.655
Volume:497,815
Date:2022-04-27
Open:$57.35
Close:$56.75
High:$58.41
Low:$55.61
Volume:452,348
Date:2022-04-26
Open:$60.06
Close:$57.38
High:$60.435
Low:$57.25
Volume:772,967
Date:2022-04-25
Open:$57.61
Close:$60.99
High:$61.17
Low:$57.515
Volume:673,997
Date:2022-04-22
Open:$59.3
Close:$58.71
High:$60.26
Low:$58.1
Volume:459,905
Date:2022-04-21
Open:$62.57
Close:$59.62
High:$63.69
Low:$58.73
Volume:606,481
Date:2022-04-20
Open:$64.09
Close:$61.85
High:$64.09
Low:$61.57
Volume:588,430
Date:2022-04-19
Open:$58.59
Close:$62.69
High:$63.955
Low:$58.59
Volume:746,919
Date:2022-04-18
Open:$60.36
Close:$58.68
High:$60.36
Low:$58.05
Volume:499,675
Date:2022-04-15
Open:$59.77
Close:$59.59
High:$60.63
Low:$59.42
Volume:861,560
Date:2022-04-14
Open:$59.77
Close:$59.59
High:$60.63
Low:$59.42
Volume:587,899
Date:2022-04-13
Open:$57.63
Close:$59.29
High:$60.03
Low:$57.63
Volume:586,983
Date:2022-04-12
Open:$58.16
Close:$57.66
High:$59.47
Low:$56.96
Volume:534,810
Date:2022-04-11
Open:$56.64
Close:$57.21
High:$58.89
Low:$56.47
Volume:658,406
Date:2022-04-08
Open:$56.64
Close:$57.55
High:$58.73
Low:$56.25
Volume:624,866
Date:2022-04-07
Open:$56.68
Close:$57.09
High:$57.8975
Low:$55.9
Volume:995,223
Date:2022-04-06
Open:$60.71
Close:$57.13
High:$61.88
Low:$57.06
Volume:1,120,955
Date:2022-04-05
Open:$63.13
Close:$61.96
High:$63.83
Low:$60.56
Volume:719,591
Date:2022-04-04
Open:$60.77
Close:$63.24
High:$64.22
Low:$60.21
Volume:560,381
Date:2022-04-01
Open:$59.26
Close:$60.77
High:$61.12
Low:$58.81
Volume:843,859