home / stock / sgms / sgms short

SGMS Short Information, Scientific Games Corp

Stock Information
Company Name: Scientific Games Corp
Stock Symbol: SGMS
Market: NASDAQ
Website: scientificgames.com
Menu
SGMS SGMS Quote SGMS Short SGMS News SGMS Articles SGMS Message Board
Get SGMS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,682,647
Total Actual Volume 12,977,102
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-28
Open:$57.79
Close:$58.07
High:$58.595
Volume:497,815
Short Volume:61,193
Short Percentage:12.29%
Stock Date:2022-04-27
Open:$57.35
Close:$56.75
High:$58.41
Volume:452,348
Short Volume:58,208
Short Percentage:12.87%
Stock Date:2022-04-26
Open:$60.06
Close:$57.38
High:$60.435
Volume:772,967
Short Volume:132,403
Short Percentage:17.13%
Stock Date:2022-04-25
Open:$57.61
Close:$60.99
High:$61.17
Volume:673,997
Short Volume:80,997
Short Percentage:12.02%
Stock Date:2022-04-21
Open:$62.57
Close:$59.62
High:$63.69
Volume:606,481
Short Volume:87,128
Short Percentage:14.37%
Stock Date:2022-04-20
Open:$64.09
Close:$61.85
High:$64.09
Volume:588,430
Short Volume:49,703
Short Percentage:8.45%
Stock Date:2022-04-19
Open:$58.59
Close:$62.69
High:$63.955
Volume:746,919
Short Volume:73,146
Short Percentage:9.79%
Stock Date:2022-04-18
Open:$60.36
Close:$58.68
High:$60.36
Volume:499,675
Short Volume:58,362
Short Percentage:11.68%
Stock Date:2022-04-14
Open:$59.77
Close:$59.59
High:$60.63
Volume:587,899
Short Volume:57,689
Short Percentage:9.81%
Stock Date:2022-04-13
Open:$57.63
Close:$59.29
High:$60.03
Volume:586,983
Short Volume:63,678
Short Percentage:10.85%
Stock Date:2022-04-12
Open:$58.16
Close:$57.66
High:$59.47
Volume:534,810
Short Volume:67,136
Short Percentage:12.55%
Stock Date:2022-04-11
Open:$56.64
Close:$57.21
High:$58.89
Volume:658,406
Short Volume:72,289
Short Percentage:10.98%
Stock Date:2022-04-08
Open:$56.64
Close:$57.55
High:$58.73
Volume:624,866
Short Volume:98,089
Short Percentage:15.70%
Stock Date:2022-04-07
Open:$56.68
Close:$57.09
High:$57.8975
Volume:995,223
Short Volume:176,698
Short Percentage:17.75%
Stock Date:2022-04-06
Open:$60.71
Close:$57.13
High:$61.88
Volume:1,120,955
Short Volume:189,460
Short Percentage:16.90%
Stock Date:2022-04-05
Open:$63.13
Close:$61.96
High:$63.83
Volume:719,591
Short Volume:116,316
Short Percentage:16.16%
Stock Date:2022-04-04
Open:$60.77
Close:$63.24
High:$64.22
Volume:560,381
Short Volume:63,404
Short Percentage:11.31%
Stock Date:2022-03-30
Open:$61.62
Close:$60.57
High:$62.07
Volume:437,336
Short Volume:45,623
Short Percentage:10.43%
Stock Date:2022-03-29
Open:$59.7
Close:$62.33
High:$62.655
Volume:634,285
Short Volume:59,036
Short Percentage:9.31%
Stock Date:2022-03-28
Open:$59.26
Close:$58.86
High:$60.34
Volume:677,735
Short Volume:72,089
Short Percentage:10.64%