home / stock / shel / shel short

SHEL Short Information, Royal Dutch Shell PLC American Depositary Shares (each representing two (2))

Stock Information
Company Name: Royal Dutch Shell PLC American Depositary Shares (each representing two (2))
Stock Symbol: SHEL
Market: NYSE
Menu
SHEL SHEL Quote SHEL Short SHEL News SHEL Articles SHEL Message Board
Get SHEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 331,688
Total Actual Volume 73,466,093
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$71.89
Close:$72.78
High:$72.82
Volume:3,664,371
Short Volume:15,125
Short Percentage:0.41%
Stock Date:2024-05-30
Open:$71.19
Close:$71.45
High:$71.67
Volume:4,123,137
Short Volume:14,341
Short Percentage:0.35%
Stock Date:2024-05-29
Open:$71.94
Close:$71.45
High:$71.95
Volume:3,074,933
Short Volume:1,721
Short Percentage:0.06%
Stock Date:2024-05-28
Open:$71.36
Close:$71.74
High:$71.82
Volume:3,078,948
Short Volume:4,811
Short Percentage:0.16%
Stock Date:2024-05-24
Open:$70.92
Close:$70.82
High:$71.15
Volume:2,352,149
Short Volume:3,909
Short Percentage:0.17%
Stock Date:2024-05-23
Open:$71.07
Close:$70.37
High:$71.36
Volume:3,029,329
Short Volume:10,442
Short Percentage:0.34%
Stock Date:2024-05-22
Open:$70.9
Close:$70.49
High:$70.9
Volume:3,504,169
Short Volume:8,169
Short Percentage:0.23%
Stock Date:2024-05-21
Open:$71.54
Close:$71.4
High:$71.85
Volume:2,870,551
Short Volume:63,605
Short Percentage:2.22%
Stock Date:2024-05-20
Open:$71.64
Close:$71.59
High:$71.855
Volume:3,816,758
Short Volume:9,618
Short Percentage:0.25%
Stock Date:2024-05-17
Open:$71.4
Close:$71.92
High:$71.99
Volume:4,790,547
Short Volume:106,120
Short Percentage:2.22%
Stock Date:2024-05-16
Open:$72.19
Close:$71.74
High:$72.33
Volume:5,038,094
Short Volume:14,982
Short Percentage:0.30%
Stock Date:2024-05-15
Open:$73.25
Close:$73.3
High:$73.495
Volume:4,723,838
Short Volume:9,170
Short Percentage:0.19%
Stock Date:2024-05-14
Open:$73.87
Close:$74.06
High:$74.08
Volume:3,327,760
Short Volume:5,665
Short Percentage:0.17%
Stock Date:2024-05-13
Open:$74.29
Close:$74.17
High:$74.605
Volume:3,495,386
Short Volume:7,420
Short Percentage:0.21%
Stock Date:2024-05-10
Open:$74.15
Close:$74.09
High:$74.26
Volume:4,451,030
Short Volume:29,689
Short Percentage:0.67%
Stock Date:2024-05-09
Open:$72.94
Close:$73.55
High:$73.62
Volume:4,173,306
Short Volume:3,058
Short Percentage:0.07%
Stock Date:2024-05-08
Open:$72.3
Close:$72.63
High:$72.74
Volume:2,703,914
Short Volume:5,508
Short Percentage:0.20%
Stock Date:2024-05-07
Open:$73.44
Close:$72.97
High:$73.56
Volume:3,254,813
Short Volume:4,127
Short Percentage:0.13%
Stock Date:2024-05-06
Open:$72.79
Close:$72.78
High:$73.135
Volume:3,585,670
Short Volume:2,819
Short Percentage:0.08%
Stock Date:2024-05-03
Open:$72.51
Close:$72.37
High:$72.57
Volume:4,407,390
Short Volume:11,389
Short Percentage:0.26%