home / stock / shel / shel short
Short Information | Royal Dutch Shell PLC American Depositary Shares (each representing two (2)) (NYSE:SHEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 349,840 |
Total Actual Volume | 96,479,254 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,492 |
Average Short Percentage | 0.35% |
Is there a SHEL Short Squeeze or Breakout about to happen?
See the SHEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $73.17 | $73.27 | $73.385 | $72.68 | 3,081,969 | 2,883 | 0.09% |
04-25-2024 | $72.9 | $73.27 | $73.5 | $72.53 | 3,075,507 | 3,612 | 0.12% |
04-24-2024 | $73.08 | $73.13 | $73.21 | $72.59 | 3,089,762 | 28,065 | 0.91% |
04-23-2024 | $72.36 | $72.77 | $72.875 | $72.16 | 3,239,783 | 14,157 | 0.44% |
04-22-2024 | $71.99 | $72.39 | $72.78 | $71.5601 | 3,634,539 | 8,323 | 0.23% |
04-19-2024 | $70.73 | $72.07 | $72.085 | $70.65 | 5,567,990 | 30,988 | 0.56% |
04-18-2024 | $71.31 | $71.03 | $71.5475 | $70.77 | 3,862,612 | 7,145 | 0.18% |
04-17-2024 | $71.21 | $71.14 | $71.72 | $70.62 | 4,047,598 | 5,226 | 0.13% |
04-16-2024 | $71.54 | $71.06 | $71.78 | $70.84 | 5,079,860 | 12,514 | 0.25% |
04-15-2024 | $72.52 | $71.94 | $72.715 | $71.665 | 7,277,935 | 12,361 | 0.17% |
04-12-2024 | $73.45 | $72.44 | $73.94 | $72.275 | 7,385,441 | 10,538 | 0.14% |
04-11-2024 | $73.06 | $72.66 | $73.09 | $71.68 | 4,996,448 | 14,822 | 0.3% |
04-10-2024 | $72.3 | $72.65 | $72.66 | $71.92 | 4,666,561 | 9,544 | 0.2% |
04-09-2024 | $72.5 | $71.84 | $72.72 | $71.73 | 4,663,489 | 5,208 | 0.11% |
04-08-2024 | $71.4 | $71.82 | $72.03 | $71.19 | 5,096,694 | 9,948 | 0.2% |
04-05-2024 | $70.49 | $71.29 | $71.41 | $69.84 | 4,968,577 | 23,141 | 0.47% |
04-04-2024 | $70.49 | $70.25 | $70.67 | $69.99 | 5,377,096 | 15,949 | 0.3% |
04-03-2024 | $69.44 | $70.09 | $70.12 | $69.27 | 6,214,206 | 20,571 | 0.33% |
04-02-2024 | $68.63 | $69.76 | $69.78 | $68.535 | 8,048,802 | 90,627 | 1.13% |
04-01-2024 | $67.04 | $67.92 | $68.01 | $66.591 | 3,104,385 | 24,218 | 0.78% |
News, Short Squeeze, Breakout and More Instantly...
Royal Dutch Shell PLC American Depositary Shares (each representing two (2)) Company Name:
SHEL Stock Symbol:
NYSE Market:
2024-04-24 13:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shell plc (NYSE:SHEL) reportedly inked a deal with the Nigerian government to supply gas to the proposed $3.8 billion Brass methanol facility....
Shell plc (NYSE:SHEL) urged shareholders in an AGM notice today to vote against an independent resolution, co-filed by a group of 27...