SHEN Quote, Trading Chart, Shenandoah Telecommunications Co

home / stock / shen / shen quote

Stock Information
Company Name: Shenandoah Telecommunications Co
Stock Symbol: SHEN
Market: NASDAQ
Website: shentel.com
Menu
SHEN SHEN Quote SHEN Short SHEN News SHEN Articles SHEN Message Board
Get SHEN Alerts

News, Short Squeeze, Breakout and More Instantly...
SHEN Quote
Last:$19.26
Change Percent:-1.68%
Open:$18.73
Previous Close:$19.26
High:$19.31
Low:$18.73
Volume:210,952
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHEN Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$18.73
Close:$19.26
High:$19.31
Low:$18.73
Volume:210,952
Date:2024-07-15
Open:$17.9
Close:$18.42
High:$18.57
Low:$17.83
Volume:199,755
Date:2024-07-12
Open:$17.99
Close:$17.9
High:$18.11
Low:$17.76
Volume:172,299
Date:2024-07-11
Open:$17.14
Close:$17.79
High:$17.81
Low:$16.93
Volume:183,417
Date:2024-07-10
Open:$16.78
Close:$16.74
High:$16.935
Low:$16.5413
Volume:99,964
Date:2024-07-09
Open:$16.72
Close:$16.69
High:$16.83
Low:$16.54
Volume:122,474
Date:2024-07-08
Open:$16.65
Close:$16.72
High:$16.95
Low:$16.6
Volume:195,368
Date:2024-07-05
Open:$16.73
Close:$16.56
High:$16.82
Low:$16.31
Volume:117,887
Date:2024-07-04
Open:$17.04
Close:$16.83
High:$17.155
Low:$16.63
Volume:93,487
Date:2024-07-03
Open:$17.04
Close:$16.83
High:$17.155
Low:$16.63
Volume:93,487
Date:2024-07-02
Open:$17
Close:$16.9
High:$17.2192
Low:$16.43
Volume:207,517
Date:2024-07-01
Open:$16.47
Close:$16.93
High:$16.93
Low:$16.36
Volume:188,488
Date:2024-06-28
Open:$16.18
Close:$16.33
High:$16.49
Low:$16.08
Volume:570,787
Date:2024-06-27
Open:$15.81
Close:$16
High:$16
Low:$15.77
Volume:111,247
Date:2024-06-26
Open:$15.72
Close:$15.71
High:$15.88
Low:$15.63
Volume:149,204
Date:2024-06-25
Open:$15.99
Close:$15.85
High:$16.085
Low:$15.8
Volume:157,171
Date:2024-06-24
Open:$15.98
Close:$16.1
High:$16.5
Low:$15.98
Volume:182,838
Date:2024-06-21
Open:$15.71
Close:$15.93
High:$16.18
Low:$15.68
Volume:816,209
Date:2024-06-20
Open:$15.76
Close:$15.77
High:$16.02
Low:$15.76
Volume:207,163
Date:2024-06-19
Open:$16.08
Close:$16.05
High:$16.31
Low:$15.94
Volume:190,289