Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.20 |
|---|---|
| Change Percent: | 3.45% |
| Open: | $15.89 |
| Close: | $15.66 |
| High: | $16.24 |
| Low: | $15.865 |
| Volume: | 96,451 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.2 | $15.89 | $15.66 | $16.24 | $15.865 | 96,451 | 06-05-2026 |
| $15.66 | $15.97 | $15.355 | $16.37 | $15.66 | 103,365 | 06-04-2026 |
| $15.355 | $16.23 | $16.115 | $16.23 | $15.15 | 137,524 | 06-03-2026 |
| $16.115 | $16.16 | $16.315 | $16.44 | $16.1 | 70,711 | 06-02-2026 |
| $16.315 | $15.83 | $15.89 | $16.35 | $15.75 | 110,688 | 06-01-2026 |
| $15.89 | $15.96 | $16.07 | $16.055 | $15.735 | 87,280 | 05-29-2026 |
| $16.07 | $16.31 | $16.21 | $16.445 | $16.035 | 69,184 | 05-28-2026 |
| $16.21 | $16.12 | $16.0475 | $16.42 | $16.12 | 71,827 | 05-27-2026 |
| $16.0475 | $15.92 | $15.88 | $16.18 | $15.87 | 57,169 | 05-26-2026 |
| $15.88 | $16.21 | $15.785 | $16.21 | $15.71 | 206,473 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.