home / stock / shen / shen quote
Last: | $14.45 |
---|---|
Change Percent: | -0.76% |
Open: | $14.49 |
Close: | $14.45 |
High: | $14.68 |
Low: | $14.395 |
Volume: | 184,019 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.45 | $14.49 | $14.45 | $14.68 | $14.395 | 184,019 | 04-18-2024 |
$14.38 | $14.78 | $14.38 | $14.9 | $14.38 | 147,277 | 04-17-2024 |
$14.64 | $15.2 | $14.64 | $15.21 | $14.55 | 171,492 | 04-16-2024 |
$15.24 | $15 | $15.24 | $15.32 | $14.7 | 200,586 | 04-15-2024 |
$14.93 | $15.27 | $14.93 | $15.46 | $14.87 | 158,887 | 04-12-2024 |
$15.29 | $15.07 | $15.29 | $15.3396 | $15.01 | 162,887 | 04-11-2024 |
$14.98 | $15.23 | $14.98 | $15.23 | $14.65 | 214,295 | 04-10-2024 |
$15.45 | $15.55 | $15.45 | $15.76 | $15.39 | 118,697 | 04-09-2024 |
$15.51 | $16.08 | $15.51 | $16.14 | $15.48 | 127,342 | 04-08-2024 |
$16.01 | $16.45 | $16.01 | $16.475 | $16 | 216,601 | 04-05-2024 |
$16.59 | $16.66 | $16.59 | $16.98 | $16.56 | 176,203 | 04-04-2024 |
$16.46 | $16.2 | $16.46 | $16.5199 | $16.1319 | 142,062 | 04-03-2024 |
$16.32 | $16.72 | $16.32 | $16.75 | $16.14 | 170,019 | 04-02-2024 |
$16.71 | $17.52 | $16.71 | $17.52 | $16.66 | 144,744 | 04-01-2024 |
$17.37 | $17.71 | $17.37 | $17.78 | $17.36 | 169,302 | 03-29-2024 |
$17.37 | $17.71 | $17.37 | $17.78 | $17.36 | 169,302 | 03-28-2024 |
$17.65 | $17.28 | $17.65 | $17.68 | $17.28 | 155,231 | 03-27-2024 |
$17.19 | $17.25 | $17.19 | $17.47 | $17.05 | 130,442 | 03-26-2024 |
$17.14 | $17.22 | $17.14 | $17.33 | $16.95 | 99,687 | 03-25-2024 |
$17.15 | $17.68 | $17.15 | $17.68 | $17.1 | 99,394 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shenandoah Telecommunications Co Company Name:
SHEN Stock Symbol:
NASDAQ Market:
Glo Fiber Announces Broadband Expansion in Ohio PR Newswire 100% fiber-optic network will bring multi-gigabit speeds to over 40,000 homes and businesses EDINBURG, Va. , April 18, 2024 /PRNewswire/ -- Glo Fiber, powered by Shenandoah Telecommunications Com...
Shenandoah Telecommunications Company Announces Rebranding of Horizon Telcom to Glo Fiber PR Newswire EDINBURG, Va. , April 15, 2024 /PRNewswire/ -- Shenandoah Telecommunications Company ("Shentel" or the "Company") (Nasdaq: SHEN) announced the rebranding of...
2024-04-14 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...