SHL:CC Quote, Trading Chart, Spruce Ridge Resources Ltd.

home / stock / shl:cc / shl:cc quote

Stock Information
Company Name: Spruce Ridge Resources Ltd.
Stock Symbol: SHL:CC
Market: TSXVC
Menu
SHL:CC SHL:CC Quote SHL:CC Short SHL:CC News SHL:CC Articles SHL:CC Message Board
Get SHL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SHL:CC Quote
Last:$0.07
Change Percent:-6.67%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:177,000
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SHL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:177,000
Date:2022-05-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:24,010
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:243,000
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:30,000
Date:2022-04-29
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:88,000
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:102,066
Date:2022-04-26
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:12,000
Date:2022-04-25
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:101,665
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:44,000
Date:2022-04-21
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:141,000
Date:2022-04-20
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:101,500
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:56,000
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:26,001
Date:2022-04-15
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:232,000
Date:2022-04-14
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:232,000
Date:2022-04-13
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:91,500
Date:2022-04-12
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:500
Date:2022-04-11
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:109,000
Date:2022-04-08
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.09
Volume:130,000
Date:2022-04-07
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.08
Volume:1,533,700