home / stock / shl:cc / shl:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 177,000 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,000 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 24,010 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 243,000 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 05-02-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 88,000 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,066 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 12,000 | 04-26-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 101,665 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 141,000 | 04-21-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 101,500 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 56,000 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 26,001 | 04-18-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 232,000 | 04-15-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 232,000 | 04-14-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 91,500 | 04-13-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 500 | 04-12-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 109,000 | 04-11-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.09 | 130,000 | 04-08-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.08 | 1,533,700 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spruce Ridge Resources Ltd. Company Name:
SHL:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Toronto, Ontario – May 13, 2024 – Spruce Ridge Resources Ltd. ( “Spruce” or the “Company” ) (TSXV: SHL) is pleased to announce it that it has completed a vertical amalgamation with its wholly owned subsidiary, Homel...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (TSXV: SHL), based in Canada and focused on the development of a domestic source of nickel production for the United states, is pleased to announce that Stephen Balch, President and CEO, will present live at the Metals & ...