SHM Quote, Trading Chart, SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond

home / stock / shm / shm quote

Stock Information
Company Name: SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond
Stock Symbol: SHM
Market: NYSE
Menu
SHM SHM Quote SHM Short SHM News SHM Articles SHM Message Board
Get SHM Alerts

News, Short Squeeze, Breakout and More Instantly...
SHM Quote
Last:$48.465
Change Percent:0.08%
Open:$48.45
Previous Close:$48.425
High:$48.48
Low:$48.445
Volume:74,806
Last Trade Date Time:02/27/2026 01:09:49 pm
Quotes are delayed by 15 to 20 minutes.
SHM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$48.45
Close:$48.425
High:$48.48
Low:$48.445
Volume:74,806
Date:2026-02-26
Open:$48.41
Close:$48.43
High:$48.45
Low:$48.41
Volume:131,078
Date:2026-02-25
Open:$48.44
Close:$48.425
High:$48.45
Low:$48.42
Volume:66,287
Date:2026-02-24
Open:$48.42
Close:$48.4
High:$48.44
Low:$48.41
Volume:89,278
Date:2026-02-23
Open:$48.45
Close:$48.3999
High:$48.45
Low:$48.4
Volume:112,074
Date:2026-02-20
Open:$48.43
Close:$48.4055
High:$48.43
Low:$48.39
Volume:190,369
Date:2026-02-19
Open:$48.4
Close:$48.395
High:$48.42
Low:$48.4
Volume:82,355
Date:2026-02-18
Open:$48.39
Close:$48.405
High:$48.4099
Low:$48.33
Volume:78,551
Date:2026-02-17
Open:$48.37
Close:$48.4
High:$48.41
Low:$48.37
Volume:76,206
Date:2026-02-16
Open:$48.36
Close:$48.415
High:$48.42
Low:$48.36
Volume:157,632
Date:2026-02-13
Open:$48.36
Close:$48.365
High:$48.42
Low:$48.36
Volume:61,602
Date:2026-02-12
Open:$48.33
Close:$48.3301
High:$48.375
Low:$48.33
Volume:157,340
Date:2026-02-11
Open:$48.35
Close:$48.345
High:$48.35
Low:$48.3
Volume:141,818
Date:2026-02-10
Open:$48.3
Close:$48.315
High:$48.35
Low:$48.3
Volume:67,206
Date:2026-02-09
Open:$48.27
Close:$48.3018
High:$48.32
Low:$48.27
Volume:90,419
Date:2026-02-06
Open:$48.32
Close:$48.295
High:$48.33
Low:$48.29
Volume:62,174
Date:2026-02-05
Open:$48.32
Close:$48.2771
High:$48.32
Low:$48.29
Volume:93,123
Date:2026-02-04
Open:$48.27
Close:$48.235
High:$48.28
Low:$48.245
Volume:72,979
Date:2026-02-03
Open:$48.2
Close:$48.225
High:$48.24
Low:$48.2
Volume:86,013
Date:2026-02-02
Open:$48.18
Close:$48.3125
High:$48.2388
Low:$48.18
Volume:115,974