SHM Quote, Trading Chart, SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond

home / stock / shm / shm quote

Stock Information
Company Name: SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond
Stock Symbol: SHM
Market: NYSE
Menu
SHM SHM Quote SHM Short SHM News SHM Articles SHM Message Board
Get SHM Alerts

News, Short Squeeze, Breakout and More Instantly...
SHM Quote
Last:$47.18
Change Percent:0.0%
Open:$47.14
Previous Close:$47.18
High:$47.18
Low:$47.05
Volume:167,226
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$47.14
Close:$47.18
High:$47.18
Low:$47.05
Volume:167,226
Date:2024-07-03
Open:$47.14
Close:$47.18
High:$47.18
Low:$47.05
Volume:167,226
Date:2024-07-02
Open:$47.09
Close:$47.06
High:$47.1
Low:$47.06
Volume:192,274
Date:2024-07-01
Open:$47.04
Close:$47.01
High:$47.2
Low:$47.01
Volume:200,347
Date:2024-06-28
Open:$47.1257
Close:$47.1057
High:$47.1268
Low:$47.0758
Volume:147,183
Date:2024-06-27
Open:$47.14
Close:$47.18
High:$47.19
Low:$47.135
Volume:228,540
Date:2024-06-26
Open:$47.2
Close:$47.15
High:$47.2
Low:$47.15
Volume:166,938
Date:2024-06-25
Open:$47.22
Close:$47.23
High:$47.24
Low:$47.2126
Volume:153,221
Date:2024-06-24
Open:$47.23
Close:$47.23
High:$47.26
Low:$47.2009
Volume:180,542
Date:2024-06-21
Open:$47.2
Close:$47.22
High:$47.25
Low:$47.2
Volume:200,236
Date:2024-06-20
Open:$47.24
Close:$47.22
High:$47.24
Low:$47.2
Volume:205,173
Date:2024-06-19
Open:$47.21
Close:$47.24
High:$47.28
Low:$47.21
Volume:295,437
Date:2024-06-18
Open:$47.21
Close:$47.24
High:$47.28
Low:$47.21
Volume:295,437
Date:2024-06-17
Open:$47.21
Close:$47.21
High:$47.2388
Low:$47.18
Volume:206,913
Date:2024-06-14
Open:$47.22
Close:$47.26
High:$47.26
Low:$47.21
Volume:166,758
Date:2024-06-13
Open:$47.15
Close:$47.18
High:$47.271
Low:$47.15
Volume:230,049
Date:2024-06-12
Open:$47.15
Close:$47.13
High:$47.2085
Low:$47.13
Volume:232,651
Date:2024-06-11
Open:$47.04
Close:$47.06
High:$47.08
Low:$47.02
Volume:305,611
Date:2024-06-10
Open:$47.01
Close:$47.04
High:$47.05
Low:$47
Volume:203,161
Date:2024-06-07
Open:$47.03
Close:$47
High:$47.06
Low:$47
Volume:216,432