home / stock / shm / shm short

SHM Short Information, SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond

Stock Information
Company Name: SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond
Stock Symbol: SHM
Market: NYSE
Menu
SHM SHM Quote SHM Short SHM News SHM Articles SHM Message Board
Get SHM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,086
Total Actual Volume 5,743,427
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-12
Open:$47.15
Close:$47.13
High:$47.2085
Volume:232,651
Short Volume:110
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$47.04
Close:$47.06
High:$47.08
Volume:305,611
Short Volume:7
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$47.01
Close:$47.04
High:$47.05
Volume:203,161
Short Volume:2,597
Short Percentage:1.28%
Stock Date:2024-06-06
Open:$47.08
Close:$47.08
High:$47.1
Volume:260,090
Short Volume:3,241
Short Percentage:1.25%
Stock Date:2024-06-05
Open:$46.98
Close:$47.05
High:$47.05
Volume:263,390
Short Volume:1,327
Short Percentage:0.50%
Stock Date:2024-06-04
Open:$46.9
Close:$46.94
High:$46.98
Volume:424,967
Short Volume:14
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$46.85
Close:$46.87
High:$46.885
Volume:264,979
Short Volume:3,548
Short Percentage:1.34%
Stock Date:2024-05-29
Open:$46.9
Close:$46.84
High:$46.97
Volume:272,063
Short Volume:750
Short Percentage:0.28%
Stock Date:2024-05-28
Open:$46.99
Close:$46.94
High:$46.99
Volume:284,451
Short Volume:96
Short Percentage:0.03%
Stock Date:2024-05-22
Open:$47.1
Close:$47.02
High:$47.1
Volume:283,371
Short Volume:17
Short Percentage:0.01%
Stock Date:2024-05-20
Open:$47.22
Close:$47.16
High:$47.2469
Volume:286,865
Short Volume:1,524
Short Percentage:0.53%
Stock Date:2024-05-13
Open:$47.24
Close:$47.27
High:$47.275
Volume:180,707
Short Volume:2,244
Short Percentage:1.24%
Stock Date:2024-05-10
Open:$47.24
Close:$47.23
High:$47.278
Volume:205,150
Short Volume:113
Short Percentage:0.06%
Stock Date:2024-05-09
Open:$47.32
Close:$47.28
High:$47.32
Volume:262,055
Short Volume:2,325
Short Percentage:0.89%
Stock Date:2024-05-07
Open:$47.25
Close:$47.25
High:$47.28
Volume:280,337
Short Volume:152
Short Percentage:0.05%
Stock Date:2024-05-06
Open:$47.19
Close:$47.19
High:$47.21
Volume:424,308
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-04-30
Open:$47.07
Close:$47.11
High:$47.12
Volume:315,917
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-04-29
Open:$47.08
Close:$47.1
High:$47.1588
Volume:484,825
Short Volume:100
Short Percentage:0.02%
Stock Date:2024-04-25
Open:$47.18
Close:$47.1
High:$47.19
Volume:259,791
Short Volume:311
Short Percentage:0.12%
Stock Date:2024-04-16
Open:$47.2
Close:$47.17
High:$47.21
Volume:248,738
Short Volume:602
Short Percentage:0.24%