SHM Quote, Trading Chart, SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond

home / stock / shm / shm quote

Stock Information
Company Name: SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond
Stock Symbol: SHM
Market: NYSE
Menu
SHM SHM Quote SHM Short SHM News SHM Articles SHM Message Board
Get SHM Alerts

News, Short Squeeze, Breakout and More Instantly...
SHM Quote
Last:$46.895
Change Percent:0.02%
Open:$46.88
Previous Close:$46.895
High:$46.9285
Low:$46.85
Volume:297,681
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHM Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$46.88
Close:$46.895
High:$46.9285
Low:$46.85
Volume:297,681
Date:2024-05-30
Open:$46.86
Close:$46.89
High:$46.904
Low:$46.835
Volume:196,438
Date:2024-05-29
Open:$46.9
Close:$46.84
High:$46.97
Low:$46.84
Volume:272,063
Date:2024-05-28
Open:$46.99
Close:$46.94
High:$46.99
Low:$46.93
Volume:284,451
Date:2024-05-27
Open:$46.95
Close:$46.96
High:$47.01
Low:$46.92
Volume:197,410
Date:2024-05-24
Open:$46.95
Close:$46.96
High:$47.01
Low:$46.92
Volume:197,410
Date:2024-05-23
Open:$47
Close:$46.96
High:$47.0396
Low:$46.94
Volume:185,187
Date:2024-05-22
Open:$47.1
Close:$47.02
High:$47.1
Low:$47
Volume:283,371
Date:2024-05-21
Open:$47.2
Close:$47.14
High:$47.2
Low:$47.13
Volume:241,612
Date:2024-05-20
Open:$47.22
Close:$47.16
High:$47.2469
Low:$47.15
Volume:286,865
Date:2024-05-17
Open:$47.24
Close:$47.21
High:$47.29
Low:$47.21
Volume:171,166
Date:2024-05-16
Open:$47.29
Close:$47.26
High:$47.31
Low:$47.26
Volume:174,742
Date:2024-05-15
Open:$47.29
Close:$47.32
High:$47.34
Low:$47.29
Volume:235,248
Date:2024-05-14
Open:$47.28
Close:$47.26
High:$47.28
Low:$47.25
Volume:208,834
Date:2024-05-13
Open:$47.24
Close:$47.27
High:$47.275
Low:$47.24
Volume:180,707
Date:2024-05-10
Open:$47.24
Close:$47.23
High:$47.278
Low:$47.23
Volume:205,150
Date:2024-05-09
Open:$47.32
Close:$47.28
High:$47.32
Low:$47.26
Volume:262,055
Date:2024-05-08
Open:$47.26
Close:$47.26
High:$47.29
Low:$47.25
Volume:155,140
Date:2024-05-07
Open:$47.25
Close:$47.25
High:$47.28
Low:$47.24
Volume:280,337
Date:2024-05-06
Open:$47.19
Close:$47.19
High:$47.21
Low:$47.17
Volume:424,308