home / stock / sho / sho short

SHO Short Information, Sunstone Hotel Investors Inc.

Stock Information
Company Name: Sunstone Hotel Investors Inc.
Stock Symbol: SHO
Market: NYSE
Website: sunstonehotels.com
Menu
SHO SHO Quote SHO Short SHO News SHO Articles SHO Message Board
Get SHO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,004
Total Actual Volume 31,959,800
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$10.52
Close:$10.36
High:$10.52
Volume:1,193,959
Short Volume:1,099
Short Percentage:0.09%
Stock Date:2024-05-14
Open:$10.36
Close:$10.35
High:$10.42
Volume:1,172,963
Short Volume:6,960
Short Percentage:0.59%
Stock Date:2024-05-13
Open:$10.35
Close:$10.23
High:$10.4
Volume:1,173,923
Short Volume:1,707
Short Percentage:0.15%
Stock Date:2024-05-10
Open:$10.38
Close:$10.26
High:$10.38
Volume:1,273,666
Short Volume:2,227
Short Percentage:0.17%
Stock Date:2024-05-09
Open:$10.31
Close:$10.36
High:$10.38
Volume:1,456,469
Short Volume:1,741
Short Percentage:0.12%
Stock Date:2024-05-08
Open:$10.34
Close:$10.3
High:$10.43
Volume:1,818,589
Short Volume:6,219
Short Percentage:0.34%
Stock Date:2024-05-07
Open:$10.48
Close:$10.38
High:$10.62
Volume:2,307,543
Short Volume:5,990
Short Percentage:0.26%
Stock Date:2024-05-06
Open:$10.34
Close:$10.36
High:$10.42
Volume:2,210,021
Short Volume:19,175
Short Percentage:0.87%
Stock Date:2024-05-03
Open:$10.21
Close:$10.19
High:$10.31
Volume:2,179,308
Short Volume:5,722
Short Percentage:0.26%
Stock Date:2024-05-02
Open:$10.32
Close:$10.05
High:$10.3225
Volume:2,578,530
Short Volume:2,730
Short Percentage:0.11%
Stock Date:2024-05-01
Open:$10.22
Close:$10.23
High:$10.43
Volume:1,903,644
Short Volume:1,545
Short Percentage:0.08%
Stock Date:2024-04-30
Open:$10.21
Close:$10.2
High:$10.23
Volume:1,914,219
Short Volume:2,534
Short Percentage:0.13%
Stock Date:2024-04-29
Open:$10.35
Close:$10.29
High:$10.425
Volume:3,121,858
Short Volume:3,655
Short Percentage:0.12%
Stock Date:2024-04-26
Open:$10.32
Close:$10.3
High:$10.44
Volume:569,489
Short Volume:1,923
Short Percentage:0.34%
Stock Date:2024-04-25
Open:$10.41
Close:$10.29
High:$10.46
Volume:1,016,352
Short Volume:4,150
Short Percentage:0.41%
Stock Date:2024-04-24
Open:$10.47
Close:$10.53
High:$10.59
Volume:1,036,384
Short Volume:1,260
Short Percentage:0.12%
Stock Date:2024-04-23
Open:$10.4
Close:$10.52
High:$10.6275
Volume:1,251,696
Short Volume:5,933
Short Percentage:0.47%
Stock Date:2024-04-22
Open:$10.28
Close:$10.39
High:$10.4
Volume:1,186,593
Short Volume:7,283
Short Percentage:0.61%
Stock Date:2024-04-19
Open:$10.08
Close:$10.21
High:$10.23
Volume:1,467,878
Short Volume:6,655
Short Percentage:0.45%
Stock Date:2024-04-18
Open:$10.13
Close:$10.06
High:$10.22
Volume:1,126,716
Short Volume:1,496
Short Percentage:0.13%