home / stock / sho / sho short

SHO Short Information, Sunstone Hotel Investors Inc.

Stock Information
Company Name: Sunstone Hotel Investors Inc.
Stock Symbol: SHO
Market: NYSE
Website: sunstonehotels.com
Menu
SHO SHO Quote SHO Short SHO News SHO Articles SHO Message Board
Get SHO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 121,386
Total Actual Volume 45,967,050
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$10.58
Close:$10.79
High:$10.855
Volume:2,303,516
Short Volume:1,867
Short Percentage:0.08%
Stock Date:2024-07-16
Open:$10.68
Close:$10.68
High:$10.71
Volume:2,543,334
Short Volume:6,262
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$10.64
Close:$10.59
High:$10.685
Volume:2,335,583
Short Volume:1,920
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$10.63
Close:$10.57
High:$10.66
Volume:2,659,176
Short Volume:3,694
Short Percentage:0.14%
Stock Date:2024-07-11
Open:$10.75
Close:$10.52
High:$10.805
Volume:3,756,320
Short Volume:14,437
Short Percentage:0.38%
Stock Date:2024-07-10
Open:$10.39
Close:$10.47
High:$10.56
Volume:4,554,806
Short Volume:37,541
Short Percentage:0.82%
Stock Date:2024-07-09
Open:$10.1
Close:$10.15
High:$10.245
Volume:1,506,184
Short Volume:4,580
Short Percentage:0.30%
Stock Date:2024-07-08
Open:$10.22
Close:$10.16
High:$10.28
Volume:2,167,912
Short Volume:413
Short Percentage:0.02%
Stock Date:2024-07-05
Open:$10.08
Close:$10.15
High:$10.17
Volume:2,262,369
Short Volume:1,075
Short Percentage:0.05%
Stock Date:2024-07-03
Open:$10.13
Close:$10.08
High:$10.15
Volume:927,039
Short Volume:1,009
Short Percentage:0.11%
Stock Date:2024-07-02
Open:$10.18
Close:$10.11
High:$10.18
Volume:1,160,975
Short Volume:170
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$10.49
Close:$10.15
High:$10.5
Volume:1,648,871
Short Volume:7,434
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$10.32
Close:$10.46
High:$10.53
Volume:6,707,284
Short Volume:16,053
Short Percentage:0.24%
Stock Date:2024-06-27
Open:$10.13
Close:$10.31
High:$10.32
Volume:2,562,667
Short Volume:12,352
Short Percentage:0.48%
Stock Date:2024-06-26
Open:$10.08
Close:$10.11
High:$10.16
Volume:1,271,603
Short Volume:1,122
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$10.24
Close:$10.18
High:$10.24
Volume:1,247,437
Short Volume:4,777
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$10.18
Close:$10.22
High:$10.28
Volume:1,018,361
Short Volume:2,429
Short Percentage:0.24%
Stock Date:2024-06-21
Open:$10.11
Close:$10.13
High:$10.205
Volume:3,353,296
Short Volume:2,464
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$10.04
Close:$10.1
High:$10.15
Volume:742,965
Short Volume:934
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$10.17
Close:$10.1
High:$10.23
Volume:1,237,352
Short Volume:853
Short Percentage:0.07%