SHOP Quote, Trading Chart, Shopify Inc. Class A Subordinate
Stock Information
| Company Name: |
Shopify Inc. Class A Subordinate |
| Stock Symbol: |
SHOP |
| Market: |
NYSE |
| Website: |
shopify.com |
Get SHOP Alerts
News, Short Squeeze, Breakout and More Instantly...
SHOP Quote
| Last: | $66.73 |
| Change Percent: | -0.3% |
| Open: | $66.26 |
| Previous Close: | $66.73 |
| High: | $67.2195 |
| Low: | $66.26 |
| Volume: | 3,925,730 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SHOP Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $66.26 |
| Close: | $66.73 |
| High: | $67.2195 |
| Low: | $66.26 |
| Volume: | 3,925,730 |
| Date: | 2024-07-02 |
| Open: | $64.88 |
| Close: | $66.06 |
| High: | $66.13 |
| Low: | $64.34 |
| Volume: | 6,762,944 |
| Date: | 2024-07-01 |
| Open: | $65.96 |
| Close: | $64.63 |
| High: | $65.97 |
| Low: | $63.05 |
| Volume: | 8,395,432 |
| Date: | 2024-06-28 |
| Open: | $66.6 |
| Close: | $66.05 |
| High: | $67.18 |
| Low: | $65.46 |
| Volume: | 6,650,603 |
| Date: | 2024-06-27 |
| Open: | $65.29 |
| Close: | $66.37 |
| High: | $66.84 |
| Low: | $65.16 |
| Volume: | 7,716,305 |
| Date: | 2024-06-26 |
| Open: | $65.2 |
| Close: | $65.45 |
| High: | $65.53 |
| Low: | $64.44 |
| Volume: | 6,978,934 |
| Date: | 2024-06-25 |
| Open: | $64.48 |
| Close: | $64.78 |
| High: | $65.49 |
| Low: | $64.06 |
| Volume: | 6,484,648 |
| Date: | 2024-06-24 |
| Open: | $65.62 |
| Close: | $64.31 |
| High: | $65.82 |
| Low: | $63.41 |
| Volume: | 10,464,462 |
| Date: | 2024-06-21 |
| Open: | $63.81 |
| Close: | $65.03 |
| High: | $65.19 |
| Low: | $63.41 |
| Volume: | 8,199,691 |
| Date: | 2024-06-20 |
| Open: | $64.38 |
| Close: | $63.88 |
| High: | $64.8701 |
| Low: | $63.15 |
| Volume: | 7,405,092 |
| Date: | 2024-06-19 |
| Open: | $65.9 |
| Close: | $64.25 |
| High: | $66.11 |
| Low: | $63.97 |
| Volume: | 11,280,562 |
| Date: | 2024-06-18 |
| Open: | $65.9 |
| Close: | $64.25 |
| High: | $66.11 |
| Low: | $63.97 |
| Volume: | 11,280,562 |
| Date: | 2024-06-17 |
| Open: | $67.25 |
| Close: | $66.52 |
| High: | $67.33 |
| Low: | $64.75 |
| Volume: | 12,112,106 |
| Date: | 2024-06-14 |
| Open: | $65.86 |
| Close: | $67.66 |
| High: | $68.21 |
| Low: | $65.43 |
| Volume: | 17,915,785 |
| Date: | 2024-06-13 |
| Open: | $65.6 |
| Close: | $64.69 |
| High: | $65.79 |
| Low: | $64.13 |
| Volume: | 9,163,372 |
| Date: | 2024-06-12 |
| Open: | $64.62 |
| Close: | $65.47 |
| High: | $66.51 |
| Low: | $64.22 |
| Volume: | 13,945,155 |
| Date: | 2024-06-11 |
| Open: | $63.87 |
| Close: | $63.82 |
| High: | $64.69 |
| Low: | $63.23 |
| Volume: | 11,760,151 |
| Date: | 2024-06-10 |
| Open: | $61.38 |
| Close: | $63.01 |
| High: | $63.74 |
| Low: | $61.27 |
| Volume: | 10,629,077 |
| Date: | 2024-06-07 |
| Open: | $61.275 |
| Close: | $61.59 |
| High: | $61.9399 |
| Low: | $60.66 |
| Volume: | 7,099,220 |
| Date: | 2024-06-06 |
| Open: | $60.15 |
| Close: | $61.46 |
| High: | $61.48 |
| Low: | $60.15 |
| Volume: | 7,391,326 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.