home / stock / shop / shop quote
Last: | $59.94 |
---|---|
Change Percent: | -3.33% |
Open: | $61.42 |
Close: | $59.94 |
High: | $61.52 |
Low: | $59.81 |
Volume: | 4,934,775 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.94 | $61.42 | $59.94 | $61.52 | $59.81 | 4,934,775 | 07-26-2024 |
$59.44 | $59.27 | $59.44 | $60.975 | $58.04 | 6,873,349 | 07-25-2024 |
$59.27 | $62.1 | $59.27 | $62.52 | $59.16 | 8,255,632 | 07-24-2024 |
$62.66 | $63 | $62.66 | $63.64 | $62.65 | 5,392,678 | 07-23-2024 |
$62.69 | $63.46 | $62.69 | $63.78 | $61.44 | 9,143,762 | 07-22-2024 |
$63.16 | $62.51 | $63.16 | $64.18 | $62.45 | 6,686,108 | 07-19-2024 |
$63.11 | $65.9 | $63.11 | $66.09 | $62.72 | 7,904,809 | 07-18-2024 |
$64.81 | $68.17 | $64.81 | $68.4 | $63.7 | 14,176,029 | 07-17-2024 |
$69.72 | $67.26 | $69.72 | $70.04 | $66.83 | 21,416,782 | 07-16-2024 |
$64.21 | $65.03 | $64.21 | $65.23 | $63.93 | 7,073,314 | 07-15-2024 |
$64.89 | $65.85 | $64.89 | $65.985 | $64.63 | 7,778,507 | 07-12-2024 |
$65.31 | $65.65 | $65.31 | $66.17 | $64.79 | 7,238,471 | 07-11-2024 |
$65.61 | $66.3 | $65.61 | $66.33 | $64.61 | 7,120,981 | 07-10-2024 |
$66.13 | $67.04 | $66.13 | $67.52 | $65.7216 | 6,528,412 | 07-09-2024 |
$67.34 | $67.53 | $67.34 | $67.7929 | $66.94 | 4,605,982 | 07-08-2024 |
$67.63 | $66.945 | $67.63 | $68.0426 | $66.36 | 6,441,542 | 07-05-2024 |
$66.73 | $66.26 | $66.73 | $67.2195 | $66.26 | 3,930,953 | 07-04-2024 |
$66.73 | $66.26 | $66.73 | $67.2195 | $66.26 | 3,930,953 | 07-03-2024 |
$66.06 | $64.88 | $66.06 | $66.13 | $64.34 | 6,762,944 | 07-02-2024 |
$64.63 | $65.96 | $64.63 | $65.97 | $63.05 | 8,395,432 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shopify Inc. Class A Subordinate Company Name:
SHOP Stock Symbol:
NYSE Market:
Shopify Inc. Class A Subordinate Website:
2024-07-24 18:00:04 ET Justin Patterson from KeyBanc issued a price target of $80.00 for SHOP on 2024-07-24 16:37:00. The adjusted price target was set to $80.00. At the time of the announcement, SHOP was trading at $59.27. The overall price target consensus is at $85.18...
Internet, Everywhere--(Newsfile Corp. - July 17, 2024) - Shopify Inc. (NYSE, TSX: SHOP), a provider of essential internet infrastructure for commerce, plans to announce financial results for its second quarter, which ended June 30, 2024, before markets open on Wednesday, August 7, 2024. Shopify...
Shopify Inc. (NYSE: SHOP) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 7% on the day to $68.7. Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Midd...