home / stock / shop / shop quote
Last: | $69.51 |
---|---|
Change Percent: | 0.12% |
Open: | $69.33 |
Close: | $69.51 |
High: | $70.95 |
Low: | $68.15 |
Volume: | 7,333,307 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.51 | $69.33 | $69.51 | $70.95 | $68.15 | 7,333,307 | 04-18-2024 |
$69.41 | $69.5 | $69.41 | $71 | $68.97 | 8,373,238 | 04-17-2024 |
$68.7 | $68.47 | $68.7 | $69.34 | $68.015 | 9,249,204 | 04-16-2024 |
$68.57 | $70 | $68.57 | $70.41 | $68.39 | 8,733,162 | 04-15-2024 |
$70 | $70.89 | $70 | $71.19 | $69.19 | 11,042,554 | 04-12-2024 |
$71.57 | $71.98 | $71.57 | $72.27 | $70.49 | 11,728,025 | 04-11-2024 |
$71.98 | $72.8 | $71.98 | $73.12 | $71.59 | 8,018,265 | 04-10-2024 |
$74.92 | $74.36 | $74.92 | $75.08 | $73.5 | 4,362,285 | 04-09-2024 |
$74.38 | $75.21 | $74.38 | $75.46 | $73.32 | 7,051,893 | 04-08-2024 |
$75.28 | $74.6 | $75.28 | $75.9916 | $73.69 | 6,588,203 | 04-05-2024 |
$74.81 | $75.61 | $74.81 | $77.07 | $74.56 | 8,530,737 | 04-04-2024 |
$75.64 | $78.28 | $75.64 | $79.29 | $75.13 | 9,874,103 | 04-03-2024 |
$78.12 | $76.61 | $78.12 | $78.6 | $75.95 | 6,692,435 | 04-02-2024 |
$78.19 | $77.35 | $78.19 | $78.63 | $76.28 | 6,588,373 | 04-01-2024 |
$77.17 | $78.8 | $77.17 | $79.195 | $77 | 4,260,950 | 03-29-2024 |
$77.17 | $78.8 | $77.17 | $79.195 | $77 | 4,260,950 | 03-28-2024 |
$78.62 | $79.35 | $78.62 | $79.38 | $77.46 | 4,399,727 | 03-27-2024 |
$78.53 | $79.04 | $78.53 | $79.75 | $77.75 | 4,442,210 | 03-26-2024 |
$78.42 | $78.1 | $78.42 | $79.56 | $77.735 | 4,596,006 | 03-25-2024 |
$78.72 | $78.89 | $78.72 | $80.37 | $78.38 | 4,561,270 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shopify Inc. Class A Subordinate Company Name:
SHOP Stock Symbol:
NYSE Market:
2024-04-18 06:30:00 ET The past few years have been anything but normal, with the pandemic, inflationary pressures, higher interest rates, and ongoing economic uncertainty at the top of investors' minds. This has made the business environment a unique one for executives to handle. ...
Internet, Everywhere--(Newsfile Corp. - April 17, 2024) - Shopify Inc. (NYSE, TSX: SHOP), a provider of essential internet infrastructure for commerce, plans to announce financial results for its first quarter, which ended March 31, 2024, before markets open on Wednesday, May 8, 2024. Shopify's ...
BARK, Inc. (NYSE:BARK) said it has expanded its relationship with Shopify Inc. (NYSE:SHOP), the global commerce company. By us...