home / stock / shsp / shsp quote
Last: | $17.10 |
---|---|
Change Percent: | 0.0% |
Open: | $17.1 |
Close: | $17.10 |
High: | $17.1 |
Low: | $17.09 |
Volume: | 132,427 |
Last Trade Date Time: | 09/01/2021 04:42:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.1 | $17.1 | $17.1 | $17.1 | $17.09 | 132,427 | 09-01-2021 |
$17.1 | $17.08 | $17.1 | $17.1 | $17.08 | 108,534 | 08-31-2021 |
$17.09 | $17.09 | $17.09 | $17.12 | $17.08 | 62,246 | 08-30-2021 |
$17.09 | $17.09 | $17.09 | $17.105 | $17.08 | 63,389 | 08-27-2021 |
$17.1 | $17.07 | $17.1 | $17.1 | $17.065 | 208,910 | 08-26-2021 |
$17.08 | $17.09 | $17.08 | $17.09 | $17.03 | 190,285 | 08-25-2021 |
$17 | $16.97 | $17 | $17.03 | $16.95 | 172,940 | 08-24-2021 |
$16.98 | $16.95 | $16.98 | $17.035 | $16.95 | 47,965 | 08-23-2021 |
$16.95 | $16.98 | $16.95 | $16.98 | $16.91 | 65,089 | 08-20-2021 |
$16.95 | $16.99 | $16.95 | $17.01 | $16.665 | 230,312 | 08-19-2021 |
$16.99 | $16.99 | $16.99 | $17.04 | $16.98 | 170,267 | 08-18-2021 |
$16.99 | $17.01 | $16.99 | $17.02 | $16.95 | 183,349 | 08-17-2021 |
$17.02 | $16.99 | $17.02 | $17.04 | $16.99 | 403,872 | 08-16-2021 |
$17.02 | $16.96 | $17.02 | $17.04 | $16.96 | 252,399 | 08-13-2021 |
$17.01 | $16.99 | $17.01 | $17.04 | $16.99 | 152,899 | 08-12-2021 |
$17.01 | $16.99 | $17.01 | $17.05 | $16.99 | 129,367 | 08-11-2021 |
$17.01 | $16.95 | $17.01 | $17.035 | $16.88 | 456,531 | 08-10-2021 |
$17 | $17 | $17 | $17.084 | $16.96 | 149,434 | 08-09-2021 |
$17 | $16.91 | $17 | $17 | $16.9 | 114,259 | 08-06-2021 |
$16.97 | $16.9 | $16.97 | $17.03 | $16.9 | 67,733 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Constant Contact Closes Acquisition of SharpSpring Acquisition will expand Constant Contact's CRM capabilities PR Newswire WALTHAM, Mass. and GAINESVILLE, Fla. , Sept. 1, 2021 /PRNewswire/ -- Constant Contact , an established leader in online mark...
Strategic Acquisition by Clearlake Capital and Siris-Backed Constant Contact to Maximize Growth and Audience Engagement for Small Businesses GAINESVILLE, FL / ACCESSWIRE / August 12, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud-based revenue growth platform, reported fi...
GAINESVILLE, FL / ACCESSWIRE / August 3, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud-based revenue growth platform, will issue its financial results on Thursday, August 12, 2018 at 4:05 p.m. Eastern time (1:05 p.m. Pacific time) for the second quarter ended June 30, 2021....