SHW Short Information, Sherwin-Williams Company
Stock Information
Get SHW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,975 |
| Total Actual Volume |
37,289,281 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $349.48 |
| Close: | $352.55 |
| High: | $353.78 |
| Volume: | 1,305,789 |
| Short Volume: | 399 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-26 |
| Open: | $344.21 |
| Close: | $349.22 |
| High: | $351.99 |
| Volume: | 1,929,018 |
| Short Volume: | 2,040 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-25 |
| Open: | $335.4 |
| Close: | $342.74 |
| High: | $348.15 |
| Volume: | 2,536,106 |
| Short Volume: | 10,338 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-24 |
| Open: | $344.16 |
| Close: | $332.02 |
| High: | $344.6 |
| Volume: | 1,919,999 |
| Short Volume: | 4,108 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-23 |
| Open: | $339 |
| Close: | $344.5 |
| High: | $345.55 |
| Volume: | 4,163,094 |
| Short Volume: | 11,081 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-22 |
| Open: | $322.34 |
| Close: | $322.35 |
| High: | $323.33 |
| Volume: | 2,350,465 |
| Short Volume: | 4,315 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-19 |
| Open: | $324.8 |
| Close: | $321.85 |
| High: | $325.06 |
| Volume: | 1,537,799 |
| Short Volume: | 1,461 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $324.93 |
| Close: | $325.46 |
| High: | $329.8399 |
| Volume: | 2,014,016 |
| Short Volume: | 1,840 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $324.57 |
| Close: | $325.8 |
| High: | $327.61 |
| Volume: | 1,824,069 |
| Short Volume: | 3,580 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $320.23 |
| Close: | $326.4 |
| High: | $326.53 |
| Volume: | 2,239,867 |
| Short Volume: | 2,016 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $317.5 |
| Close: | $318.47 |
| High: | $320.84 |
| Volume: | 1,961,931 |
| Short Volume: | 1,758 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $314.46 |
| Close: | $318.37 |
| High: | $320.07 |
| Volume: | 1,494,727 |
| Short Volume: | 5,000 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-11 |
| Open: | $308.45 |
| Close: | $313.97 |
| High: | $314.8 |
| Volume: | 1,603,377 |
| Short Volume: | 4,556 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $300 |
| Close: | $305.37 |
| High: | $305.9 |
| Volume: | 1,241,809 |
| Short Volume: | 2,825 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-09 |
| Open: | $300.08 |
| Close: | $298.91 |
| High: | $300.08 |
| Volume: | 1,229,226 |
| Short Volume: | 858 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $296.42 |
| Close: | $300.25 |
| High: | $300.46 |
| Volume: | 1,660,480 |
| Short Volume: | 842 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $296.76 |
| Close: | $295.7 |
| High: | $296.76 |
| Volume: | 1,098,019 |
| Short Volume: | 1,649 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $294.65 |
| Close: | $297.22 |
| High: | $297.69 |
| Volume: | 1,007,010 |
| Short Volume: | 3,432 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $295.51 |
| Close: | $294.65 |
| High: | $296.42 |
| Volume: | 2,354,004 |
| Short Volume: | 4,760 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $298.58 |
| Close: | $295.79 |
| High: | $299.12 |
| Volume: | 1,818,476 |
| Short Volume: | 117 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.