SHW Quote, Trading Chart, Sherwin-Williams Company

home / stock / shw / shw quote

Stock Information
Company Name: Sherwin-Williams Company
Stock Symbol: SHW
Market: NYSE
Menu
SHW SHW Quote SHW Short SHW News SHW Articles SHW Message Board
Get SHW Alerts

News, Short Squeeze, Breakout and More Instantly...
SHW Quote
Last:$316.37
Change Percent:-0.73%
Open:$316.35
Previous Close:$316.37
High:$319.84
Low:$315.6
Volume:1,181,484
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHW Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$316.35
Close:$316.37
High:$319.84
Low:$315.6
Volume:1,181,484
Date:2024-05-14
Open:$315.51
Close:$314.05
High:$316.11
Low:$311.93
Volume:2,196,064
Date:2024-05-13
Open:$321.5
Close:$315.87
High:$322.99
Low:$315.64
Volume:1,153,698
Date:2024-05-10
Open:$322
Close:$320.86
High:$322.275
Low:$319.715
Volume:1,075,749
Date:2024-05-09
Open:$319.01
Close:$320.45
High:$320.87
Low:$317.35
Volume:1,287,528
Date:2024-05-08
Open:$318.01
Close:$319
High:$319.95
Low:$317.47
Volume:929,436
Date:2024-05-07
Open:$315.33
Close:$318.75
High:$319.83
Low:$314.58
Volume:1,820,371
Date:2024-05-06
Open:$313.64
Close:$314.99
High:$315.49
Low:$311.66
Volume:1,533,927
Date:2024-05-03
Open:$315.45
Close:$311.3
High:$315.57
Low:$310.95
Volume:2,027,799
Date:2024-05-02
Open:$304.65
Close:$304.46
High:$306.25
Low:$300.635
Volume:1,521,045
Date:2024-05-01
Open:$301.19
Close:$303.34
High:$307.74
Low:$298.3657
Volume:1,954,586
Date:2024-04-30
Open:$305.32
Close:$299.61
High:$305.32
Low:$299.11
Volume:1,767,019
Date:2024-04-29
Open:$307.51
Close:$306.09
High:$309.77
Low:$304.91
Volume:1,645,191
Date:2024-04-26
Open:$306.19
Close:$306.45
High:$309.91
Low:$305.9
Volume:1,820,261
Date:2024-04-25
Open:$303.27
Close:$304.81
High:$307.54
Low:$299.82
Volume:1,767,903
Date:2024-04-24
Open:$301.81
Close:$303.73
High:$304.19
Low:$300.355
Volume:2,187,001
Date:2024-04-23
Open:$297.83
Close:$302.36
High:$304.67
Low:$294.55
Volume:4,426,547
Date:2024-04-22
Open:$306.13
Close:$309.26
High:$311.99
Low:$304.915
Volume:1,638,127
Date:2024-04-19
Open:$310.84
Close:$305.96
High:$311.15
Low:$305.37
Volume:1,563,345
Date:2024-04-18
Open:$311.48
Close:$309.38
High:$313.24
Low:$307.66
Volume:1,127,484