home / stock / shw / shw short

SHW Short Information, Sherwin-Williams Company

Stock Information
Company Name: Sherwin-Williams Company
Stock Symbol: SHW
Market: NYSE
Menu
SHW SHW Quote SHW Short SHW News SHW Articles SHW Message Board
Get SHW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,689
Total Actual Volume 34,966,972
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$315.51
Close:$314.05
High:$316.11
Volume:2,196,064
Short Volume:618
Short Percentage:0.03%
Stock Date:2024-05-13
Open:$321.5
Close:$315.87
High:$322.99
Volume:1,153,698
Short Volume:345
Short Percentage:0.03%
Stock Date:2024-05-10
Open:$322
Close:$320.86
High:$322.275
Volume:1,075,749
Short Volume:430
Short Percentage:0.04%
Stock Date:2024-05-09
Open:$319.01
Close:$320.45
High:$320.87
Volume:1,287,528
Short Volume:276
Short Percentage:0.02%
Stock Date:2024-05-08
Open:$318.01
Close:$319
High:$319.95
Volume:929,436
Short Volume:1,173
Short Percentage:0.13%
Stock Date:2024-05-07
Open:$315.33
Close:$318.75
High:$319.83
Volume:1,820,371
Short Volume:2,122
Short Percentage:0.12%
Stock Date:2024-05-06
Open:$313.64
Close:$314.99
High:$315.49
Volume:1,533,927
Short Volume:967
Short Percentage:0.06%
Stock Date:2024-05-03
Open:$315.45
Close:$311.3
High:$315.57
Volume:2,027,799
Short Volume:874
Short Percentage:0.04%
Stock Date:2024-05-02
Open:$304.65
Close:$304.46
High:$306.25
Volume:1,521,045
Short Volume:413
Short Percentage:0.03%
Stock Date:2024-05-01
Open:$301.19
Close:$303.34
High:$307.74
Volume:1,954,586
Short Volume:1,750
Short Percentage:0.09%
Stock Date:2024-04-30
Open:$305.32
Close:$299.61
High:$305.32
Volume:1,767,019
Short Volume:277
Short Percentage:0.02%
Stock Date:2024-04-29
Open:$307.51
Close:$306.09
High:$309.77
Volume:1,645,191
Short Volume:1,661
Short Percentage:0.10%
Stock Date:2024-04-26
Open:$306.19
Close:$306.45
High:$309.91
Volume:1,820,261
Short Volume:1,550
Short Percentage:0.09%
Stock Date:2024-04-25
Open:$303.27
Close:$304.81
High:$307.54
Volume:1,767,903
Short Volume:1,296
Short Percentage:0.07%
Stock Date:2024-04-24
Open:$301.81
Close:$303.73
High:$304.19
Volume:2,187,001
Short Volume:1,408
Short Percentage:0.06%
Stock Date:2024-04-23
Open:$297.83
Close:$302.36
High:$304.67
Volume:4,426,547
Short Volume:4,242
Short Percentage:0.10%
Stock Date:2024-04-22
Open:$306.13
Close:$309.26
High:$311.99
Volume:1,638,127
Short Volume:1,341
Short Percentage:0.08%
Stock Date:2024-04-19
Open:$310.84
Close:$305.96
High:$311.15
Volume:1,563,345
Short Volume:645
Short Percentage:0.04%
Stock Date:2024-04-18
Open:$311.48
Close:$309.38
High:$313.24
Volume:1,127,484
Short Volume:1,473
Short Percentage:0.13%
Stock Date:2024-04-17
Open:$310.79
Close:$310.16
High:$311.4
Volume:1,523,891
Short Volume:8,828
Short Percentage:0.58%