SHWZ Short Information, Medicine Man Technologies Inc.
Stock Information
| Company Name: |
Medicine Man Technologies Inc. |
| Stock Symbol: |
SHWZ |
| Market: |
OTC |
| Website: |
schwazze.com |
Get SHWZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,400,163 |
| Total Actual Volume |
2,825,995 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.01 |
| Close: | $0.2127 |
| High: | $0.2199 |
| Volume: | 21,360 |
| Short Volume: | 250 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-19 |
| Open: | $0.07 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 3,352 |
| Short Volume: | 155 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-07-18 |
| Open: | $0.05 |
| Close: | $0.15 |
| High: | $0.31675 |
| Volume: | 30,434 |
| Short Volume: | 26,625 |
| Short Percentage: | 87.48% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.23 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.22 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 126,508 |
| Short Volume: | 108,209 |
| Short Percentage: | 85.54% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2455 |
| Close: | $0.211 |
| High: | $0.2455 |
| Volume: | 39,704 |
| Short Volume: | 21,273 |
| Short Percentage: | 53.58% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2293 |
| Close: | $0.25 |
| High: | $0.265 |
| Volume: | 169,964 |
| Short Volume: | 67,119 |
| Short Percentage: | 39.49% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2355 |
| Close: | $0.24495 |
| High: | $0.25 |
| Volume: | 97,334 |
| Short Volume: | 58,274 |
| Short Percentage: | 59.87% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2051 |
| Close: | $0.25 |
| High: | $0.25475 |
| Volume: | 92,565 |
| Short Volume: | 60,039 |
| Short Percentage: | 64.86% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2215 |
| Close: | $0.21 |
| High: | $0.2299 |
| Volume: | 529,818 |
| Short Volume: | 150,632 |
| Short Percentage: | 28.43% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2499 |
| Close: | $0.2215 |
| High: | $0.25 |
| Volume: | 129,068 |
| Short Volume: | 54,977 |
| Short Percentage: | 42.60% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2475 |
| Close: | $0.2499 |
| High: | $0.26 |
| Volume: | 303,253 |
| Short Volume: | 180,159 |
| Short Percentage: | 59.41% |
| Stock Date: | 2024-07-03 |
| Open: | $0.245 |
| Close: | $0.27 |
| High: | $0.2924 |
| Volume: | 97,096 |
| Short Volume: | 48,250 |
| Short Percentage: | 49.69% |
| Stock Date: | 2024-07-02 |
| Open: | $0.35 |
| Close: | $0.245 |
| High: | $0.399 |
| Volume: | 761,800 |
| Short Volume: | 395,737 |
| Short Percentage: | 51.95% |
| Stock Date: | 2024-07-01 |
| Open: | $0.386 |
| Close: | $0.4 |
| High: | $0.41 |
| Volume: | 21,861 |
| Short Volume: | 6,159 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-06-28 |
| Open: | $0.3884 |
| Close: | $0.395 |
| High: | $0.4149 |
| Volume: | 43,770 |
| Short Volume: | 24,853 |
| Short Percentage: | 56.78% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4 |
| Close: | $0.40447 |
| High: | $0.43 |
| Volume: | 40,805 |
| Short Volume: | 15,272 |
| Short Percentage: | 37.43% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4301 |
| Close: | $0.4 |
| High: | $0.477 |
| Volume: | 262,946 |
| Short Volume: | 180,176 |
| Short Percentage: | 68.52% |
| Stock Date: | 2024-06-25 |
| Open: | $0.389 |
| Close: | $0.43689 |
| High: | $0.4495 |
| Volume: | 19,148 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.406 |
| Close: | $0.4299 |
| High: | $0.43 |
| Volume: | 35,205 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.