home / stock / shwz / shwz short

SHWZ Short Information, Medicine Man Technologies Inc.

Stock Information
Company Name: Medicine Man Technologies Inc.
Stock Symbol: SHWZ
Market: OTC
Menu
SHWZ SHWZ Quote SHWZ Short SHWZ News SHWZ Articles SHWZ Message Board
Get SHWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 231,087
Total Actual Volume 840,318
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$0.6425
Close:$0.626
High:$0.67
Volume:42,381
Short Volume:17,010
Short Percentage:40.14%
Stock Date:2024-04-25
Open:$0.655
Close:$0.6537
High:$0.67
Volume:13,276
Short Volume:3,000
Short Percentage:22.60%
Stock Date:2024-04-24
Open:$0.66505
Close:$0.64525
High:$0.68
Volume:32,415
Short Volume:13,705
Short Percentage:42.28%
Stock Date:2024-04-23
Open:$0.6195
Close:$0.68
High:$0.7
Volume:9,402
Short Volume:200
Short Percentage:2.13%
Stock Date:2024-04-22
Open:$0.6553
Close:$0.68
High:$0.7045
Volume:44,100
Short Volume:9,362
Short Percentage:21.23%
Stock Date:2024-04-19
Open:$0.71
Close:$0.68
High:$0.7475
Volume:20,726
Short Volume:4,415
Short Percentage:21.30%
Stock Date:2024-04-18
Open:$0.6947
Close:$0.7
High:$0.72193
Volume:29,336
Short Volume:300
Short Percentage:1.02%
Stock Date:2024-04-17
Open:$0.72
Close:$0.7099
High:$0.75
Volume:51,641
Short Volume:11,451
Short Percentage:22.17%
Stock Date:2024-04-16
Open:$0.789
Close:$0.71
High:$0.789
Volume:29,359
Short Volume:4,629
Short Percentage:15.77%
Stock Date:2024-04-15
Open:$0.6
Close:$0.79
High:$0.7998
Volume:141,953
Short Volume:42,577
Short Percentage:29.99%
Stock Date:2024-04-12
Open:$0.73
Close:$0.65
High:$0.75
Volume:81,584
Short Volume:11,543
Short Percentage:14.15%
Stock Date:2024-04-11
Open:$0.7602
Close:$0.7
High:$0.8
Volume:101,516
Short Volume:14,208
Short Percentage:14.00%
Stock Date:2024-04-10
Open:$0.7701
Close:$0.77
High:$0.785
Volume:6,300
Short Volume:5
Short Percentage:0.08%
Stock Date:2024-04-09
Open:$0.8095
Close:$0.7702
High:$0.8095
Volume:22,842
Short Volume:2,012
Short Percentage:8.81%
Stock Date:2024-04-08
Open:$0.8025
Close:$0.825
High:$0.85
Volume:4,840
Short Volume:1,438
Short Percentage:29.71%
Stock Date:2024-04-05
Open:$0.7454
Close:$0.85
High:$0.865
Volume:20,693
Short Volume:8,393
Short Percentage:40.56%
Stock Date:2024-04-04
Open:$0.77
Close:$0.785
High:$0.835
Volume:46,389
Short Volume:28,561
Short Percentage:61.57%
Stock Date:2024-04-03
Open:$0.7295
Close:$0.76
High:$0.7847
Volume:44,410
Short Volume:29,050
Short Percentage:65.41%
Stock Date:2024-04-02
Open:$0.8
Close:$0.73
High:$0.8
Volume:62,500
Short Volume:10,640
Short Percentage:17.02%
Stock Date:2024-04-01
Open:$0.78
Close:$0.7725
High:$0.8199
Volume:34,655
Short Volume:18,588
Short Percentage:53.64%