SHWZ Quote, Trading Chart, Medicine Man Technologies Inc.

home / stock / shwz / shwz quote

Stock Information
Company Name: Medicine Man Technologies Inc.
Stock Symbol: SHWZ
Market: OTC
Menu
SHWZ SHWZ Quote SHWZ Short SHWZ News SHWZ Articles SHWZ Message Board
Get SHWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SHWZ Quote
Last:$0.6
Change Percent:-4.15%
Open:$0.64
Previous Close:$0.626
High:$0.65
Low:$0.5905
Volume:27,100
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHWZ Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$0.64
Close:$0.626
High:$0.65
Low:$0.5905
Volume:27,100
Date:2024-04-26
Open:$0.6425
Close:$0.626
High:$0.67
Low:$0.6145
Volume:42,381
Date:2024-04-25
Open:$0.655
Close:$0.6537
High:$0.67
Low:$0.65
Volume:13,276
Date:2024-04-24
Open:$0.66505
Close:$0.64525
High:$0.68
Low:$0.635
Volume:32,415
Date:2024-04-23
Open:$0.6195
Close:$0.68
High:$0.7
Low:$0.6195
Volume:9,402
Date:2024-04-22
Open:$0.6553
Close:$0.68
High:$0.7045
Low:$0.6523
Volume:44,100
Date:2024-04-19
Open:$0.71
Close:$0.68
High:$0.7475
Low:$0.6715
Volume:20,726
Date:2024-04-18
Open:$0.6947
Close:$0.7
High:$0.72193
Low:$0.6715
Volume:29,336
Date:2024-04-17
Open:$0.72
Close:$0.7099
High:$0.75
Low:$0.7099
Volume:51,641
Date:2024-04-16
Open:$0.789
Close:$0.71
High:$0.789
Low:$0.61
Volume:29,359
Date:2024-04-15
Open:$0.6
Close:$0.79
High:$0.7998
Low:$0.5675
Volume:141,953
Date:2024-04-12
Open:$0.73
Close:$0.65
High:$0.75
Low:$0.6345
Volume:81,584
Date:2024-04-11
Open:$0.7602
Close:$0.7
High:$0.8
Low:$0.6925
Volume:101,516
Date:2024-04-10
Open:$0.7701
Close:$0.77
High:$0.785
Low:$0.7602
Volume:6,300
Date:2024-04-09
Open:$0.8095
Close:$0.7702
High:$0.8095
Low:$0.75
Volume:22,842
Date:2024-04-08
Open:$0.8025
Close:$0.825
High:$0.85
Low:$0.8
Volume:4,840
Date:2024-04-05
Open:$0.7454
Close:$0.85
High:$0.865
Low:$0.7454
Volume:20,693
Date:2024-04-04
Open:$0.77
Close:$0.785
High:$0.835
Low:$0.76
Volume:46,389
Date:2024-04-03
Open:$0.7295
Close:$0.76
High:$0.7847
Low:$0.7295
Volume:44,410
Date:2024-04-02
Open:$0.8
Close:$0.73
High:$0.8
Low:$0.73
Volume:62,500