home / stock / shyf / shyf quote
Last: | $11.26 |
---|---|
Change Percent: | -0.09% |
Open: | $11.24 |
Close: | $11.26 |
High: | $11.31 |
Low: | $10.98 |
Volume: | 383,774 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.26 | $11.24 | $11.26 | $11.31 | $10.98 | 383,774 | 04-26-2024 |
$11.23 | $11.15 | $11.23 | $11.59 | $10.85 | 372,202 | 04-25-2024 |
$10.74 | $10.91 | $10.74 | $11.04 | $10.485 | 451,482 | 04-24-2024 |
$11.03 | $11.07 | $11.03 | $11.27 | $10.945 | 290,079 | 04-23-2024 |
$11.11 | $10.77 | $11.11 | $11.17 | $10.54 | 337,416 | 04-22-2024 |
$10.66 | $10.23 | $10.66 | $10.72 | $10.2 | 933,675 | 04-19-2024 |
$10.27 | $10.57 | $10.27 | $10.87 | $10.26 | 611,533 | 04-18-2024 |
$10.41 | $10.9 | $10.41 | $10.9 | $10.1 | 358,912 | 04-17-2024 |
$11 | $11.24 | $11 | $11.3 | $10.97 | 193,934 | 04-16-2024 |
$11.3 | $11.61 | $11.3 | $11.65 | $11.18 | 201,669 | 04-15-2024 |
$11.51 | $11.75 | $11.51 | $11.78 | $11.47 | 146,149 | 04-12-2024 |
$11.82 | $12.06 | $11.82 | $12.06 | $11.6 | 231,534 | 04-11-2024 |
$11.98 | $11.81 | $11.98 | $12.0189 | $11.7 | 348,401 | 04-10-2024 |
$12.25 | $12.16 | $12.25 | $12.29 | $12.13 | 184,299 | 04-09-2024 |
$12.12 | $11.99 | $12.12 | $12.38 | $11.99 | 192,394 | 04-08-2024 |
$11.96 | $11.79 | $11.96 | $12.03 | $11.74 | 244,255 | 04-05-2024 |
$11.85 | $12.01 | $11.85 | $12.24 | $11.76 | 287,519 | 04-04-2024 |
$11.74 | $11.49 | $11.74 | $11.83 | $11.48 | 324,841 | 04-03-2024 |
$11.6 | $12.02 | $11.6 | $12.03 | $11.47 | 312,728 | 04-02-2024 |
$12.2 | $12.4 | $12.2 | $12.5 | $12.1 | 188,966 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Shyft Group Inc. Company Name:
SHYF Stock Symbol:
NASDAQ Market:
The Shyft Group Reports First Quarter 2024 Results PR Newswire First quarter sales of $198 million ; Quarter end consolidated backlog of $439 million with FVS backlog up 10% sequentially Maintains 2024 outlook with sales of $850 to $900 million and ad...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
The Shyft Group Announces First Quarter 2024 Financial Results Conference Call PR Newswire NOVI, Mich. , April 16, 2024 /PRNewswire/ -- The Shyft Group, Inc. (NASDAQ: SHYF) ("Shyft" or the "Company"), the North American leader in specialty vehicle manufacturing, ass...