SIEGY Quote, Trading Chart, Siemens AG ADR

home / stock / siegy / siegy quote

Stock Information
Company Name: Siemens AG ADR
Stock Symbol: SIEGY
Market: OTC
Menu
SIEGY SIEGY Quote SIEGY Short SIEGY News SIEGY Articles SIEGY Message Board
Get SIEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SIEGY Quote
Last:$95.83
Change Percent:-0.37%
Open:$96.53
Previous Close:$96.19
High:$96.75
Low:$95.69
Volume:81,242
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIEGY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$96.53
Close:$96.19
High:$96.75
Low:$95.69
Volume:81,242
Date:2024-07-05
Open:$96.95
Close:$96.19
High:$97.01
Low:$95.46
Volume:65,245
Date:2024-07-04
Open:$95.17
Close:$95.56
High:$95.755
Low:$95.12
Volume:70,265
Date:2024-07-03
Open:$95.17
Close:$95.56
High:$95.755
Low:$95.12
Volume:70,265
Date:2024-07-02
Open:$93.67
Close:$94.22
High:$94.22
Low:$93.53
Volume:82,089
Date:2024-07-01
Open:$95.71
Close:$95.19
High:$95.81
Low:$94.903
Volume:73,325
Date:2024-06-28
Open:$92.76
Close:$93.25
High:$93.69
Low:$92.76
Volume:93,285
Date:2024-06-27
Open:$93.23
Close:$92.952
High:$93.92
Low:$92.57
Volume:112,641
Date:2024-06-26
Open:$89.95
Close:$90.42
High:$90.665
Low:$89.68
Volume:125,314
Date:2024-06-25
Open:$90.97
Close:$90.93
High:$91.13
Low:$90.4
Volume:97,501
Date:2024-06-24
Open:$91.36
Close:$91.51
High:$92.095
Low:$90.95
Volume:222,841
Date:2024-06-21
Open:$89.87
Close:$89.89
High:$90.1
Low:$89.13
Volume:121,505
Date:2024-06-20
Open:$91.06
Close:$90.97
High:$91.4837
Low:$90.71
Volume:1,979,533
Date:2024-06-19
Open:$89.97
Close:$90.64
High:$90.73
Low:$89.95
Volume:226,599
Date:2024-06-18
Open:$89.97
Close:$90.64
High:$90.73
Low:$89.95
Volume:226,599
Date:2024-06-17
Open:$90.0715
Close:$90.82
High:$90.8886
Low:$89.595
Volume:136,242
Date:2024-06-14
Open:$88.91
Close:$88.75
High:$89.403
Low:$88.37
Volume:133,203
Date:2024-06-13
Open:$93.66
Close:$91.95
High:$93.66
Low:$91.62
Volume:155,801
Date:2024-06-12
Open:$95.49
Close:$96.08
High:$96.84
Low:$95.49
Volume:119,574
Date:2024-06-11
Open:$93.1
Close:$92.62
High:$93.13
Low:$92.33
Volume:118,619