SIEGY Quote, Trading Chart, Siemens AG ADR

home / stock / siegy / siegy quote

Stock Information
Company Name: Siemens AG ADR
Stock Symbol: SIEGY
Market: OTC
Menu
SIEGY SIEGY Quote SIEGY Short SIEGY News SIEGY Articles SIEGY Message Board
Get SIEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SIEGY Quote
Last:$145.95
Change Percent:-0.15%
Open:$144.04
Previous Close:$146.17
High:$146.97
Low:$144.04
Volume:273,913
Last Trade Date Time:02/27/2026 01:01:32 pm
Quotes are delayed by 15 to 20 minutes.
SIEGY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$144.04
Close:$146.17
High:$146.97
Low:$144.04
Volume:273,913
Date:2026-02-26
Open:$146.13
Close:$144.625
High:$147.37
Low:$144.83
Volume:512,693
Date:2026-02-25
Open:$145.19
Close:$141.685
High:$145.5
Low:$143.442
Volume:133,988
Date:2026-02-24
Open:$140.02
Close:$142.49
High:$142.23
Low:$138.06
Volume:141,522
Date:2026-02-23
Open:$143.7
Close:$144.32
High:$144.62
Low:$141.43
Volume:112,074
Date:2026-02-20
Open:$140.75
Close:$141.225
High:$145.05
Low:$140.75
Volume:112,954
Date:2026-02-19
Open:$140
Close:$145.16
High:$141.87
Low:$140
Volume:65,388
Date:2026-02-18
Open:$143.07
Close:$139.29
High:$145.42
Low:$143.07
Volume:181,851
Date:2026-02-17
Open:$138.89
Close:$149.21
High:$139.98
Low:$138.14
Volume:146,700
Date:2026-02-16
Open:$147.34
Close:$149.76
High:$149.97
Low:$146.15
Volume:182,230
Date:2026-02-13
Open:$147.34
Close:$154.54
High:$149.97
Low:$146.15
Volume:106,111
Date:2026-02-12
Open:$160.9201
Close:$153.61
High:$161.8
Low:$152.14
Volume:155,554
Date:2026-02-11
Open:$152.56
Close:$153.865
High:$154.07
Low:$150.77
Volume:77,164
Date:2026-02-10
Open:$153.13
Close:$152.5
High:$154.59
Low:$153.08
Volume:152,339
Date:2026-02-09
Open:$150.9
Close:$148.4
High:$152.99
Low:$150.63
Volume:99,329
Date:2026-02-06
Open:$146.385
Close:$142.33
High:$148.47
Low:$146.35
Volume:97,602
Date:2026-02-05
Open:$141.69
Close:$142.68
High:$143.08
Low:$141.28
Volume:17,119
Date:2026-02-04
Open:$142.95
Close:$152.83
High:$145.03
Low:$142.14
Volume:382,812
Date:2026-02-03
Open:$154.1
Close:$153.42
High:$155.26
Low:$152.68
Volume:238,092
Date:2026-02-02
Open:$152.31
Close:$151.99
High:$154
Low:$152.31
Volume:75,406