home / stock / siegy / siegy quote
Last: | $93.66 |
---|---|
Change Percent: | 0.05% |
Open: | $94 |
Close: | $93.66 |
High: | $94.32 |
Low: | $92.96 |
Volume: | 80,553 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.66 | $94 | $93.66 | $94.32 | $92.96 | 80,553 | 04-24-2024 |
$94.05 | $93.23 | $94.05 | $94.17 | $93.15 | 81,752 | 04-23-2024 |
$92.93 | $93.05 | $92.93 | $93.555 | $92.52 | 157,318 | 04-22-2024 |
$92.08 | $91.96 | $92.08 | $92.5655 | $91.75 | 118,636 | 04-19-2024 |
$92.95 | $93.36 | $92.95 | $93.9 | $92.67 | 85,486 | 04-18-2024 |
$92.23 | $92.86 | $92.23 | $92.9 | $91.665 | 122,585 | 04-17-2024 |
$91.91 | $92.4 | $91.91 | $92.4 | $91.69 | 126,998 | 04-16-2024 |
$92.85 | $94.62 | $92.85 | $94.78 | $92.48 | 100,329 | 04-15-2024 |
$91.2 | $92.25 | $91.2 | $92.61 | $91.11 | 152,529 | 04-12-2024 |
$93.67 | $93.16 | $93.67 | $93.92 | $92.18 | 132,997 | 04-11-2024 |
$93.64 | $93.24 | $93.64 | $94.475 | $92.98 | 73,658 | 04-10-2024 |
$94.43 | $95.4 | $94.43 | $95.55 | $93.95 | 254,984 | 04-09-2024 |
$94.57 | $94.24 | $94.57 | $94.74 | $93.988 | 355,391 | 04-08-2024 |
$93.66 | $93.32 | $93.66 | $93.83 | $93.02 | 109,065 | 04-05-2024 |
$93.8 | $95.78 | $93.8 | $95.99 | $93.8 | 111,928 | 04-04-2024 |
$95.38 | $94.58 | $95.38 | $95.84 | $94.58 | 81,398 | 04-03-2024 |
$94.615 | $94.682 | $94.615 | $94.8 | $94.24 | 62,672 | 04-02-2024 |
$95.4 | $95.5 | $95.4 | $96.0175 | $94.89 | 66,959 | 04-01-2024 |
$95.43 | $95.62 | $95.43 | $95.8 | $95.3 | 79,893 | 03-29-2024 |
$95.43 | $95.62 | $95.43 | $95.8 | $95.3 | 79,893 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siemens AG ADR Company Name:
SIEGY Stock Symbol:
OTCMKTS Market:
The French industrial giant Schneider Electric SE (OTC:SBGSY) (OTC:SBGSF) has confirmed holding discussions for a potentia...
2024-03-19 13:03:34 ET Shares in German industrial giant Siemens (OTC: SIEGY) were down by more than 6% at 11 a.m. ET this morning. The move comes after CFO Ralf Thomas's presentation at a Bank of America Industrials Conference warned of slower-than-expected orders growth at its...
2024-03-05 05:14:00 ET Despite the slowdown in the economy, there's one area that continues to boom, and that's non-residential construction and, specifically, manufacturing construction spending. The latter is up sharply in recent years, reaching $214 billion in 2023. I think the theme may...