SILV Short Information, SilverCrest Metals Inc.
Stock Information
Get SILV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,770 |
| Total Actual Volume |
28,485,578 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $9.9 |
| Close: | $10.18 |
| High: | $10.265 |
| Volume: | 1,741,358 |
| Short Volume: | 2,510 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $9.8 |
| Close: | $9.89 |
| High: | $10.1492 |
| Volume: | 2,329,912 |
| Short Volume: | 6,113 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-12 |
| Open: | $9.47 |
| Close: | $9.83 |
| High: | $9.8766 |
| Volume: | 1,579,294 |
| Short Volume: | 4,043 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-11 |
| Open: | $9.59 |
| Close: | $9.54 |
| High: | $9.71 |
| Volume: | 1,496,344 |
| Short Volume: | 6,061 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-10 |
| Open: | $9.05 |
| Close: | $9.41 |
| High: | $9.4562 |
| Volume: | 1,682,613 |
| Short Volume: | 4,570 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $9 |
| Close: | $8.91 |
| High: | $9.05 |
| Volume: | 1,285,548 |
| Short Volume: | 700 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $8.8 |
| Close: | $8.99 |
| High: | $9.01 |
| Volume: | 1,020,749 |
| Short Volume: | 3,498 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-05 |
| Open: | $8.64 |
| Close: | $8.92 |
| High: | $8.985 |
| Volume: | 1,469,475 |
| Short Volume: | 11,299 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-03 |
| Open: | $8.35 |
| Close: | $8.43 |
| High: | $8.615 |
| Volume: | 1,299,479 |
| Short Volume: | 130 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $8.1 |
| Close: | $8.2 |
| High: | $8.23 |
| Volume: | 1,530,662 |
| Short Volume: | 1,559 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $8.22 |
| Close: | $8.1 |
| High: | $8.3285 |
| Volume: | 666,485 |
| Short Volume: | 1,492 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $8.42 |
| Close: | $8.15 |
| High: | $8.48 |
| Volume: | 874,183 |
| Short Volume: | 1,399 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $8.39 |
| Close: | $8.26 |
| High: | $8.47 |
| Volume: | 848,857 |
| Short Volume: | 7,556 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-26 |
| Open: | $8.14 |
| Close: | $8.31 |
| High: | $8.33 |
| Volume: | 900,065 |
| Short Volume: | 2,416 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $8.29 |
| Close: | $8.16 |
| High: | $8.37 |
| Volume: | 942,674 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $8.31 |
| Close: | $8.31 |
| High: | $8.39 |
| Volume: | 786,228 |
| Short Volume: | 4,463 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-21 |
| Open: | $8.48 |
| Close: | $8.23 |
| High: | $8.56 |
| Volume: | 3,334,439 |
| Short Volume: | 7,907 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $8.26 |
| Close: | $8.54 |
| High: | $8.55 |
| Volume: | 2,632,305 |
| Short Volume: | 8,333 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $8 |
| Close: | $8.06 |
| High: | $8.13 |
| Volume: | 864,652 |
| Short Volume: | 3,423 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $8.02 |
| Close: | $8.04 |
| High: | $8.1 |
| Volume: | 1,200,256 |
| Short Volume: | 2,781 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.