home / stock / silv / silv short

SILV Short Information, SilverCrest Metals Inc.

Stock Information
Company Name: SilverCrest Metals Inc.
Stock Symbol: SILV
Market: NYSE
Website: silvercrestmetals.com
Menu
SILV SILV Quote SILV Short SILV News SILV Articles SILV Message Board
Get SILV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 256,015
Total Actual Volume 36,080,704
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$9.27
Close:$9.41
High:$9.41
Volume:4,068,835
Short Volume:22,051
Short Percentage:0.54%
Stock Date:2024-05-16
Open:$9.11
Close:$9.07
High:$9.2397
Volume:2,346,523
Short Volume:4,956
Short Percentage:0.21%
Stock Date:2024-05-15
Open:$8.64
Close:$9.18
High:$9.27
Volume:3,921,974
Short Volume:46,343
Short Percentage:1.18%
Stock Date:2024-05-14
Open:$8.54
Close:$8.6
High:$8.68
Volume:1,740,370
Short Volume:3,534
Short Percentage:0.20%
Stock Date:2024-05-13
Open:$8.55
Close:$8.42
High:$8.62
Volume:1,159,323
Short Volume:2,278
Short Percentage:0.20%
Stock Date:2024-05-10
Open:$8.72
Close:$8.49
High:$8.75
Volume:1,188,444
Short Volume:14,028
Short Percentage:1.18%
Stock Date:2024-05-09
Open:$8.46
Close:$8.6
High:$8.67
Volume:1,946,652
Short Volume:15,740
Short Percentage:0.81%
Stock Date:2024-05-08
Open:$8.27
Close:$8.28
High:$8.535
Volume:1,361,698
Short Volume:2,498
Short Percentage:0.18%
Stock Date:2024-05-07
Open:$8.39
Close:$8.33
High:$8.4499
Volume:1,068,857
Short Volume:8,616
Short Percentage:0.81%
Stock Date:2024-05-06
Open:$8.51
Close:$8.4
High:$8.68
Volume:1,195,344
Short Volume:13,068
Short Percentage:1.09%
Stock Date:2024-05-03
Open:$8.34
Close:$8.31
High:$8.43
Volume:1,377,744
Short Volume:3,391
Short Percentage:0.25%
Stock Date:2024-05-02
Open:$8.26
Close:$8.28
High:$8.45
Volume:984,090
Short Volume:6,744
Short Percentage:0.69%
Stock Date:2024-05-01
Open:$8.21
Close:$8.37
High:$8.63
Volume:1,455,497
Short Volume:7,555
Short Percentage:0.52%
Stock Date:2024-04-30
Open:$8.15
Close:$8.17
High:$8.345
Volume:1,928,115
Short Volume:27,230
Short Percentage:1.41%
Stock Date:2024-04-29
Open:$8.5
Close:$8.56
High:$8.56
Volume:1,760,381
Short Volume:7,335
Short Percentage:0.42%
Stock Date:2024-04-26
Open:$8.62
Close:$8.53
High:$8.65
Volume:1,448,641
Short Volume:17,977
Short Percentage:1.24%
Stock Date:2024-04-25
Open:$8.2
Close:$8.51
High:$8.51
Volume:2,068,466
Short Volume:15,607
Short Percentage:0.75%
Stock Date:2024-04-24
Open:$7.81
Close:$8.15
High:$8.18
Volume:1,796,457
Short Volume:23,566
Short Percentage:1.31%
Stock Date:2024-04-23
Open:$7.4
Close:$7.84
High:$7.855
Volume:1,479,771
Short Volume:5,791
Short Percentage:0.39%
Stock Date:2024-04-22
Open:$7.62
Close:$7.49
High:$7.745
Volume:1,783,522
Short Volume:7,707
Short Percentage:0.43%