SILV Quote, Trading Chart, SilverCrest Metals Inc.

home / stock / silv / silv quote

Stock Information
Company Name: SilverCrest Metals Inc.
Stock Symbol: SILV
Market: NYSE
Website: silvercrestmetals.com
Menu
SILV SILV Quote SILV Short SILV News SILV Articles SILV Message Board
Get SILV Alerts

News, Short Squeeze, Breakout and More Instantly...
SILV Quote
Last:$9.41
Change Percent:-2.21%
Open:$9.27
Previous Close:$9.41
High:$9.41
Low:$9.02
Volume:4,068,835
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILV Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$9.27
Close:$9.41
High:$9.41
Low:$9.02
Volume:4,068,835
Date:2024-05-16
Open:$9.11
Close:$9.07
High:$9.2397
Low:$8.98
Volume:2,346,523
Date:2024-05-15
Open:$8.64
Close:$9.18
High:$9.27
Low:$8.35
Volume:3,921,974
Date:2024-05-14
Open:$8.54
Close:$8.6
High:$8.68
Low:$8.41
Volume:1,740,370
Date:2024-05-13
Open:$8.55
Close:$8.42
High:$8.62
Low:$8.35
Volume:1,159,323
Date:2024-05-10
Open:$8.72
Close:$8.49
High:$8.75
Low:$8.435
Volume:1,188,444
Date:2024-05-09
Open:$8.46
Close:$8.6
High:$8.67
Low:$8.395
Volume:1,946,652
Date:2024-05-08
Open:$8.27
Close:$8.28
High:$8.535
Low:$8.16
Volume:1,361,698
Date:2024-05-07
Open:$8.39
Close:$8.33
High:$8.4499
Low:$8.22
Volume:1,068,857
Date:2024-05-06
Open:$8.51
Close:$8.4
High:$8.68
Low:$8.39
Volume:1,195,344
Date:2024-05-03
Open:$8.34
Close:$8.31
High:$8.43
Low:$8.055
Volume:1,377,744
Date:2024-05-02
Open:$8.26
Close:$8.28
High:$8.45
Low:$8.2
Volume:984,090
Date:2024-05-01
Open:$8.21
Close:$8.37
High:$8.63
Low:$8.2045
Volume:1,455,497
Date:2024-04-30
Open:$8.15
Close:$8.17
High:$8.345
Low:$8.06
Volume:1,928,115
Date:2024-04-29
Open:$8.5
Close:$8.56
High:$8.56
Low:$8.28
Volume:1,760,381
Date:2024-04-26
Open:$8.62
Close:$8.53
High:$8.65
Low:$8.33
Volume:1,448,641
Date:2024-04-25
Open:$8.2
Close:$8.51
High:$8.51
Low:$8.085
Volume:2,068,466
Date:2024-04-24
Open:$7.81
Close:$8.15
High:$8.18
Low:$7.7997
Volume:1,796,457
Date:2024-04-23
Open:$7.4
Close:$7.84
High:$7.855
Low:$7.33
Volume:1,479,771
Date:2024-04-22
Open:$7.62
Close:$7.49
High:$7.745
Low:$7.447
Volume:1,783,522