home / stock / sing / sing short

SING Short Information, Singlepoint Inc

Stock Information
Company Name: Singlepoint Inc
Stock Symbol: SING
Market: OTC
Website: singlepoint.com
Menu
SING SING Quote SING Short SING News SING Articles SING Message Board
Get SING Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 326,104
Total Actual Volume 1,218,029
Short Trends
Cover Days 12
Short Days 2
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-14
Open:$0.29
Close:$0.275
High:$0.3
Volume:19,270
Short Volume:12,132
Short Percentage:62.96%
Stock Date:2023-12-13
Open:$0.3
Close:$0.2805
High:$0.35
Volume:143,896
Short Volume:10,252
Short Percentage:7.12%
Stock Date:2023-12-12
Open:$0.3115
Close:$0.315
High:$0.35
Volume:9,821
Short Volume:6,806
Short Percentage:69.30%
Stock Date:2023-12-11
Open:$0.27
Close:$0.35
High:$0.35
Volume:93,780
Short Volume:38,540
Short Percentage:41.10%
Stock Date:2023-12-08
Open:$0.3499
Close:$0.2505
High:$0.3499
Volume:53,374
Short Volume:1,263
Short Percentage:2.37%
Stock Date:2023-12-07
Open:$0.33125
Close:$0.3499
High:$0.3499
Volume:89,212
Short Volume:22,161
Short Percentage:24.84%
Stock Date:2023-12-06
Open:$0.32
Close:$0.3395
High:$0.3399
Volume:27,908
Short Volume:10,878
Short Percentage:38.98%
Stock Date:2023-12-05
Open:$0.35
Close:$0.325
High:$0.379
Volume:38,721
Short Volume:5,501
Short Percentage:14.21%
Stock Date:2023-12-04
Open:$0.39
Close:$0.35
High:$0.4
Volume:39,213
Short Volume:8,442
Short Percentage:21.53%
Stock Date:2023-12-01
Open:$0.415
Close:$0.38
High:$0.415
Volume:19,632
Short Volume:945
Short Percentage:4.81%
Stock Date:2023-11-30
Open:$0.425
Close:$0.43
High:$0.43
Volume:15,471
Short Volume:3,210
Short Percentage:20.75%
Stock Date:2023-11-29
Open:$0.34
Close:$0.4
High:$0.44
Volume:89,780
Short Volume:32,514
Short Percentage:36.22%
Stock Date:2023-11-28
Open:$0.295
Close:$0.34
High:$0.39
Volume:121,563
Short Volume:36,793
Short Percentage:30.27%
Stock Date:2023-11-27
Open:$0.3
Close:$0.2601
High:$0.4749
Volume:106,709
Short Volume:26,661
Short Percentage:24.98%
Stock Date:2023-11-24
Open:$0.4
Close:$0.3
High:$0.4
Volume:55,443
Short Volume:21,048
Short Percentage:37.96%
Stock Date:2023-11-22
Open:$0.45
Close:$0.361
High:$0.47
Volume:62,240
Short Volume:22,225
Short Percentage:35.71%
Stock Date:2023-11-21
Open:$0.4
Close:$0.401
High:$0.499
Volume:31,215
Short Volume:3,247
Short Percentage:10.40%
Stock Date:2023-11-20
Open:$0.475
Close:$0.51
High:$0.529
Volume:89,735
Short Volume:44,052
Short Percentage:49.09%
Stock Date:2023-11-17
Open:$0.495
Close:$0.5299
High:$0.5395
Volume:36,205
Short Volume:2,963
Short Percentage:8.18%
Stock Date:2023-11-16
Open:$0.57
Close:$0.5
High:$0.5999
Volume:74,841
Short Volume:16,471
Short Percentage:22.01%