SING Quote, Trading Chart, Singlepoint Inc

home / stock / sing / sing quote

Stock Information
Company Name: Singlepoint Inc
Stock Symbol: SING
Market: OTC
Website: singlepoint.com
Menu
SING SING Quote SING Short SING News SING Articles SING Message Board
Get SING Alerts

News, Short Squeeze, Breakout and More Instantly...
SING Quote
Last:$1.27
Change Percent:-6.15%
Open:$1.38
Previous Close:$1.27
High:$1.38
Low:$1.1911
Volume:654,021
Last Trade Date Time:01/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SING Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$1.38
Close:$1.27
High:$1.38
Low:$1.1911
Volume:654,021
Date:2024-01-08
Open:$1.61
Close:$1.3
High:$1.66
Low:$1.2
Volume:1,432,491
Date:2024-01-05
Open:$1.94
Close:$1.66
High:$1.94
Low:$1.61
Volume:1,188,231
Date:2024-01-04
Open:$1.66
Close:$1.8
High:$1.95
Low:$1.66
Volume:955,458
Date:2024-01-03
Open:$1.9
Close:$1.73
High:$1.9
Low:$1.61
Volume:521,035
Date:2024-01-02
Open:$2.15
Close:$1.86
High:$2.25
Low:$1.78
Volume:1,027,858
Date:2024-01-01
Open:$1.93
Close:$2.15
High:$2.2
Low:$1.83
Volume:1,159,239
Date:2023-12-29
Open:$1.93
Close:$2.15
High:$2.2
Low:$1.83
Volume:1,150,586
Date:2023-12-28
Open:$2
Close:$1.94
High:$2.05
Low:$1.73
Volume:1,126,668
Date:2023-12-27
Open:$1.95
Close:$1.695
High:$1.96
Low:$1.68
Volume:520,682
Date:2023-12-26
Open:$2.28
Close:$1.9593
High:$2.28
Low:$1.75
Volume:678,421
Date:2023-12-25
Open:$2.45
Close:$2.28
High:$2.48
Low:$2.12
Volume:1,021,616
Date:2023-12-22
Open:$2.45
Close:$2.28
High:$2.48
Low:$2.12
Volume:988,725
Date:2023-12-21
Open:$2.42
Close:$2.19
High:$2.96
Low:$2.02
Volume:2,939,913
Date:2023-12-20
Open:$2.45
Close:$1.86
High:$3.5099
Low:$1.76
Volume:1,661,580
Date:2023-12-19
Open:$3.04
Close:$2.62
High:$3.6
Low:$2.41
Volume:337,626
Date:2023-12-18
Open:$2.68
Close:$2.11
High:$2.9
Low:$2.08
Volume:152,492
Date:2023-12-14
Open:$0.29
Close:$0.275
High:$0.3
Low:$0.25
Volume:19,270
Date:2023-12-13
Open:$0.3
Close:$0.2805
High:$0.35
Low:$0.275
Volume:143,896
Date:2023-12-12
Open:$0.3115
Close:$0.315
High:$0.35
Low:$0.273
Volume:9,821