SIX Quote, Trading Chart, Six Flags Entertainment Corporation

home / stock / six / six quote

Stock Information
Company Name: Six Flags Entertainment Corporation
Stock Symbol: SIX
Market: NYSE
Menu
SIX SIX Quote SIX Short SIX News SIX Articles SIX Message Board
Get SIX Alerts

News, Short Squeeze, Breakout and More Instantly...
SIX Quote
Last:$33.14
Change Percent:0.55%
Open:$32.43
Previous Close:$33.14
High:$34.06
Low:$32.13
Volume:5,855,498
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.43
Close:$33.14
High:$34.06
Low:$32.13
Volume:5,855,498
Date:2024-06-27
Open:$30.86
Close:$32.61
High:$33.92
Low:$30.77
Volume:4,999,616
Date:2024-06-26
Open:$30.53
Close:$31.14
High:$31.34
Low:$29.96
Volume:3,367,523
Date:2024-06-25
Open:$31.45
Close:$30.05
High:$31.49
Low:$30.04
Volume:2,051,134
Date:2024-06-24
Open:$31.41
Close:$31.18
High:$31.89
Low:$31.015
Volume:1,681,372
Date:2024-06-21
Open:$31.19
Close:$31.46
High:$31.77
Low:$30.54
Volume:2,646,382
Date:2024-06-20
Open:$32
Close:$31.4
High:$32.21
Low:$30.8
Volume:3,116,731
Date:2024-06-19
Open:$30.78
Close:$31.98
High:$32.23
Low:$30.44
Volume:5,426,556
Date:2024-06-18
Open:$30.78
Close:$31.98
High:$32.23
Low:$30.44
Volume:5,426,556
Date:2024-06-17
Open:$28.83
Close:$30.23
High:$30.24
Low:$28.61
Volume:1,905,022
Date:2024-06-14
Open:$28.8
Close:$28.91
High:$29.08
Low:$28.54
Volume:1,606,053
Date:2024-06-13
Open:$29.18
Close:$29.26
High:$29.37
Low:$28.565
Volume:1,069,407
Date:2024-06-12
Open:$28
Close:$29.35
High:$29.44
Low:$27.67
Volume:2,977,253
Date:2024-06-11
Open:$26.83
Close:$27.41
High:$27.49
Low:$26.66
Volume:1,820,590
Date:2024-06-10
Open:$26.4
Close:$26.95
High:$27.06
Low:$26.1
Volume:848,998
Date:2024-06-07
Open:$25.56
Close:$26.45
High:$26.52
Low:$25.3
Volume:1,001,770
Date:2024-06-06
Open:$26.26
Close:$25.82
High:$26.35
Low:$25.72
Volume:608,838
Date:2024-06-05
Open:$26.12
Close:$26.5
High:$26.56
Low:$25.68
Volume:898,819
Date:2024-06-04
Open:$25.97
Close:$26.01
High:$26.615
Low:$25.795
Volume:1,365,183
Date:2024-06-03
Open:$25.73
Close:$26.1
High:$26.1194
Low:$25.45
Volume:754,144