MARKET WIRE NEWS

Six Flags Entertainment Corporation (NYSE : SIX ) Quote

Share:

Quote


Last:$32
Change Percent: -2.56%
Open:$32.82
Close:$32
High:$33.58
Low:$31.92
Volume:16,922,504
Last Trade Date Time:07/01/2024 03:00:00 am

Subscribe to Our Newsletter


SIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32$32.82$32$33.58$31.9216,922,50407-01-2024
$33.14$32.43$33.14$34.06$32.135,878,99006-28-2024
$32.61$30.86$32.61$33.92$30.774,999,61606-27-2024
$31.14$30.53$31.14$31.34$29.963,367,52306-26-2024
$30.05$31.45$30.05$31.49$30.042,051,13406-25-2024
$31.18$31.41$31.18$31.89$31.0151,681,37206-24-2024
$31.46$31.19$31.46$31.77$30.542,646,38206-21-2024
$31.4$32$31.4$32.21$30.83,116,73106-20-2024
$31.98$30.78$31.98$32.23$30.445,426,55606-19-2024
$31.98$30.78$31.98$32.23$30.445,426,55606-18-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account