Last: | $23.48 |
---|---|
Change Percent: | 1.09% |
Open: | $23.58 |
Close: | $23.48 |
High: | $23.67 |
Low: | $23.164 |
Volume: | 577,244 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.48 | $23.58 | $23.48 | $23.67 | $23.164 | 577,244 | 04-25-2024 |
$23.84 | $23.96 | $23.84 | $24.15 | $23.5649 | 480,651 | 04-24-2024 |
$23.96 | $23.89 | $23.96 | $24.3 | $23.6273 | 733,667 | 04-23-2024 |
$23.77 | $23.59 | $23.77 | $24.02 | $23.3 | 704,003 | 04-22-2024 |
$23.45 | $23.55 | $23.45 | $23.89 | $23.37 | 645,752 | 04-19-2024 |
$23.58 | $24.36 | $23.58 | $24.38 | $23.39 | 805,587 | 04-18-2024 |
$23.78 | $24.49 | $23.78 | $24.67 | $23.57 | 906,131 | 04-17-2024 |
$24.33 | $23.56 | $24.33 | $24.33 | $23.22 | 1,169,943 | 04-16-2024 |
$23.79 | $24.06 | $23.79 | $24.17 | $23.43 | 727,558 | 04-15-2024 |
$24.01 | $24.35 | $24.01 | $24.3975 | $23.88 | 677,346 | 04-12-2024 |
$24.5 | $24.42 | $24.5 | $24.7 | $24.22 | 1,759,927 | 04-11-2024 |
$24.39 | $24.71 | $24.39 | $24.79 | $24.285 | 2,598,771 | 04-10-2024 |
$25.23 | $25.67 | $25.23 | $25.785 | $24.92 | 391,605 | 04-09-2024 |
$25.56 | $25.49 | $25.56 | $25.645 | $25.33 | 552,847 | 04-08-2024 |
$25.32 | $25.09 | $25.32 | $25.455 | $24.88 | 457,223 | 04-05-2024 |
$25.09 | $25.61 | $25.09 | $25.87 | $25.07 | 424,285 | 04-04-2024 |
$25.23 | $25.6 | $25.23 | $25.82 | $25.1 | 675,455 | 04-03-2024 |
$25.58 | $25.77 | $25.58 | $25.775 | $25.23 | 1,781,052 | 04-02-2024 |
$26.02 | $26.37 | $26.02 | $26.37 | $25.83 | 729,105 | 04-01-2024 |
$26.32 | $26.25 | $26.32 | $26.56 | $25.94 | 776,309 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Six Flags Entertainment Corporation Company Name:
SIX Stock Symbol:
NYSE Market:
2024-04-24 14:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Six Flags Entertainment Corporation (NYSE: SIX) today announced it will release first quarter financial results before the market opens on Thursday, May 9, 2024. An investor conference call will follow beginning at 7:00 a.m. Central Time. The call can be accessed through the Six Flags Investor Re...
Six Flags Entertainment Corporation (NYSE: SIX) (the “Company,” “Six Flags,” “we,” “us” or “our”), the world’s largest regional theme park company and the largest operator of water parks in North America, today announced...